9,215.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,915.85 | 8,916.98 | 8,909.68 | 8,909.70 | 3,106.4K |
| 09:05 | 8,909.70 | 8,928.39 | 8,906.30 | 8,921.32 | 1,085.7K |
| 09:10 | 8,918.83 | 8,918.96 | 8,907.29 | 8,912.58 | 899.6K |
| 09:15 | 8,912.65 | 8,912.65 | 8,900.22 | 8,911.55 | 784.9K |
| 09:20 | 8,912.47 | 8,918.22 | 8,911.91 | 8,916.39 | 513.8K |
| 09:25 | 8,916.72 | 8,917.11 | 8,904.04 | 8,916.57 | 702.3K |
| 09:30 | 8,918.13 | 8,927.33 | 8,917.40 | 8,927.33 | 719.9K |
| 09:35 | 8,928.45 | 8,933.01 | 8,927.33 | 8,927.33 | 714.8K |
| 09:40 | 8,927.75 | 8,930.70 | 8,923.64 | 8,925.54 | 619.9K |
| 09:45 | 8,925.44 | 8,932.66 | 8,920.30 | 8,932.00 | 576.2K |
| 09:50 | 8,931.36 | 8,931.65 | 8,924.18 | 8,930.07 | 946.2K |
| 09:55 | 8,930.96 | 8,931.32 | 8,927.96 | 8,929.28 | 627.9K |
| 10:00 | 8,928.67 | 8,928.67 | 8,921.32 | 8,925.33 | 447.3K |
| 10:05 | 8,925.05 | 8,932.75 | 8,921.89 | 8,932.75 | 543.9K |
| 10:10 | 8,932.84 | 8,932.84 | 8,912.40 | 8,914.78 | 557.7K |
| 10:15 | 8,917.14 | 8,923.08 | 8,915.73 | 8,917.25 | 498.9K |
| 10:20 | 8,917.24 | 8,922.34 | 8,913.99 | 8,922.34 | 606.7K |
| 10:25 | 8,922.46 | 8,926.51 | 8,922.46 | 8,925.24 | 295.0K |
| 10:30 | 8,925.15 | 8,940.42 | 8,923.99 | 8,935.97 | 613.1K |
| 10:35 | 8,935.83 | 8,936.51 | 8,931.15 | 8,936.51 | 341.1K |
| 10:40 | 8,936.48 | 8,942.34 | 8,936.48 | 8,939.42 | 382.0K |
| 10:45 | 8,939.63 | 8,939.93 | 8,934.04 | 8,937.55 | 485.3K |
| 10:50 | 8,937.63 | 8,939.48 | 8,934.89 | 8,938.36 | 374.4K |
| 10:55 | 8,938.28 | 8,938.66 | 8,934.16 | 8,935.64 | 273.7K |
| 11:00 | 8,936.04 | 8,943.15 | 8,934.76 | 8,941.94 | 365.3K |
| 11:05 | 8,941.96 | 8,945.83 | 8,941.07 | 8,945.59 | 624.6K |
| 11:10 | 8,945.80 | 8,952.88 | 8,945.66 | 8,949.52 | 536.4K |
| 11:15 | 8,950.50 | 8,950.91 | 8,943.27 | 8,946.25 | 606.8K |
| 11:20 | 8,946.53 | 8,946.57 | 8,938.07 | 8,938.07 | 676.4K |
| 11:25 | 8,938.01 | 8,938.01 | 8,927.06 | 8,932.83 | 784.1K |
| 11:30 | 8,931.50 | 8,938.43 | 8,929.61 | 8,933.74 | 430.7K |
| 11:35 | 8,933.39 | 8,935.52 | 8,922.90 | 8,925.26 | 563.5K |
| 11:40 | 8,925.38 | 8,928.29 | 8,922.20 | 8,924.16 | 350.7K |
| 11:45 | 8,924.17 | 8,929.76 | 8,924.17 | 8,927.45 | 228.7K |
| 11:50 | 8,927.87 | 8,928.01 | 8,922.29 | 8,922.29 | 313.0K |
| 11:55 | 8,922.82 | 8,923.35 | 8,916.34 | 8,922.00 | 389.3K |
| 12:00 | 8,922.29 | 8,922.53 | 8,915.49 | 8,919.94 | 297.6K |
| 12:05 | 8,919.30 | 8,922.31 | 8,916.85 | 8,919.54 | 251.2K |
| 12:10 | 8,919.75 | 8,928.23 | 8,919.18 | 8,928.16 | 390.9K |
| 12:15 | 8,928.31 | 8,929.80 | 8,923.74 | 8,925.98 | 473.9K |
| 12:20 | 8,925.95 | 8,928.57 | 8,924.01 | 8,928.05 | 294.8K |
| 12:25 | 8,928.37 | 8,928.59 | 8,922.88 | 8,923.12 | 328.4K |
| 12:30 | 8,923.04 | 8,923.34 | 8,916.05 | 8,919.33 | 235.2K |
| 12:35 | 8,920.04 | 8,932.98 | 8,919.45 | 8,932.98 | 549.3K |
| 12:40 | 8,931.10 | 8,937.73 | 8,930.66 | 8,936.87 | 472.2K |
| 12:45 | 8,937.01 | 8,937.01 | 8,925.72 | 8,925.72 | 364.2K |
| 12:50 | 8,926.18 | 8,926.18 | 8,922.18 | 8,923.04 | 527.2K |
| 12:55 | 8,923.02 | 8,926.63 | 8,909.87 | 8,921.21 | 1,248.9K |
| 13:00 | 8,921.01 | 8,921.01 | 8,911.53 | 8,912.66 | 608.6K |
| 13:05 | 8,912.27 | 8,914.44 | 8,905.10 | 8,905.10 | 513.0K |
| 13:10 | 8,905.13 | 8,907.62 | 8,901.96 | 8,903.39 | 408.3K |
| 13:15 | 8,903.67 | 8,908.02 | 8,893.93 | 8,893.93 | 355.7K |
| 13:20 | 8,894.15 | 8,898.83 | 8,892.77 | 8,896.98 | 228.1K |
| 13:25 | 8,896.94 | 8,900.03 | 8,895.82 | 8,899.44 | 307.0K |
| 13:30 | 8,900.03 | 8,900.49 | 8,895.99 | 8,898.46 | 284.4K |
| 13:35 | 8,898.76 | 8,898.76 | 8,884.67 | 8,886.27 | 336.9K |
| 13:40 | 8,886.81 | 8,895.06 | 8,886.11 | 8,894.96 | 285.1K |
| 13:45 | 8,894.75 | 8,904.01 | 8,894.49 | 8,900.31 | 358.7K |
| 13:50 | 8,899.04 | 8,901.86 | 8,898.09 | 8,900.60 | 449.9K |
| 13:55 | 8,900.84 | 8,901.40 | 8,889.76 | 8,894.30 | 431.8K |
| 14:00 | 8,894.30 | 8,894.44 | 8,885.43 | 8,885.43 | 395.9K |
| 14:05 | 8,883.15 | 8,892.53 | 8,882.94 | 8,890.52 | 402.3K |
| 14:10 | 8,890.24 | 8,891.19 | 8,883.60 | 8,884.22 | 535.5K |
| 14:15 | 8,884.26 | 8,885.80 | 8,879.63 | 8,885.28 | 396.4K |
| 14:20 | 8,885.28 | 8,885.87 | 8,880.00 | 8,881.92 | 331.8K |
| 14:25 | 8,880.90 | 8,881.24 | 8,874.55 | 8,879.83 | 500.2K |
| 14:30 | 8,880.88 | 8,881.09 | 8,874.10 | 8,877.19 | 511.4K |
| 14:35 | 8,876.83 | 8,880.72 | 8,872.30 | 8,874.69 | 419.6K |
| 14:40 | 8,874.93 | 8,876.37 | 8,862.65 | 8,864.00 | 476.9K |
| 14:45 | 8,863.13 | 8,871.92 | 8,862.70 | 8,869.13 | 624.7K |
| 14:50 | 8,869.29 | 8,872.89 | 8,864.48 | 8,872.79 | 491.0K |
| 14:55 | 8,872.47 | 8,881.66 | 8,872.20 | 8,877.57 | 410.5K |
| 15:00 | 8,878.78 | 8,885.64 | 8,878.48 | 8,883.89 | 472.0K |
| 15:05 | 8,883.35 | 8,891.31 | 8,882.83 | 8,890.40 | 399.5K |
| 15:10 | 8,889.99 | 8,894.05 | 8,887.46 | 8,888.44 | 437.5K |
| 15:15 | 8,888.10 | 8,888.13 | 8,880.52 | 8,883.72 | 378.1K |
| 15:20 | 8,883.48 | 8,884.76 | 8,879.09 | 8,884.41 | 534.6K |
| 15:25 | 8,884.20 | 8,884.22 | 8,880.06 | 8,882.20 | 837.3K |
| 15:30 | 8,883.59 | 8,896.23 | 8,881.84 | 8,894.96 | 490.2K |
| 15:35 | 8,894.62 | 8,899.30 | 8,894.07 | 8,895.83 | 288.8K |
| 15:40 | 8,896.82 | 8,898.74 | 8,892.78 | 8,893.82 | 410.8K |
| 15:45 | 8,893.82 | 8,900.06 | 8,892.28 | 8,896.99 | 506.8K |
| 15:50 | 8,897.54 | 8,904.01 | 8,896.06 | 8,903.77 | 520.6K |
| 15:55 | 8,903.67 | 8,906.01 | 8,899.83 | 8,899.83 | 394.8K |
| 16:00 | 8,900.08 | 8,908.37 | 8,899.75 | 8,902.88 | 716.4K |
| 16:05 | 8,902.03 | 8,911.09 | 8,900.97 | 8,910.93 | 574.5K |
| 16:10 | 8,910.95 | 8,916.70 | 8,910.71 | 8,915.32 | 597.3K |
| 16:15 | 8,915.14 | 8,915.72 | 8,906.63 | 8,907.33 | 444.7K |
| 16:20 | 8,907.66 | 8,912.58 | 8,906.25 | 8,912.33 | 542.3K |
| 16:25 | 8,912.14 | 8,917.99 | 8,910.60 | 8,912.18 | 614.1K |
| 16:30 | 8,912.37 | 8,913.27 | 8,910.98 | 8,912.31 | 494.1K |
| 16:35 | 8,912.20 | 8,922.02 | 8,910.87 | 8,919.42 | 709.0K |
| 16:40 | 8,920.35 | 8,921.92 | 8,916.98 | 8,921.51 | 548.2K |
| 16:45 | 8,921.96 | 8,928.52 | 8,921.96 | 8,928.52 | 644.7K |
| 16:50 | 8,929.70 | 8,936.27 | 8,929.36 | 8,933.46 | 518.6K |
| 16:55 | 8,933.20 | 8,933.38 | 8,930.77 | 8,932.05 | 710.8K |
| 17:00 | 8,932.27 | 8,932.84 | 8,923.39 | 8,923.39 | 556.7K |
| 17:05 | 8,923.11 | 8,931.81 | 8,923.05 | 8,929.84 | 505.4K |
| 17:10 | 8,929.84 | 8,930.31 | 8,918.26 | 8,918.26 | 614.2K |
| 17:15 | 8,918.60 | 8,924.36 | 8,917.86 | 8,924.36 | 568.9K |
| 17:20 | 8,923.43 | 8,925.87 | 8,920.46 | 8,923.33 | 741.0K |
| 17:25 | 8,923.27 | 8,927.17 | 8,921.60 | 8,926.11 | 847.0K |
| 17:30 | 8,925.90 | 8,925.90 | 8,925.90 | 8,925.90 | 24,939.2K |