DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,840.86 8,842.55 8,839.03 8,842.21 2,971.1K
09:05 8,843.62 8,847.19 8,833.84 8,843.04 1,382.6K
09:10 8,842.52 8,847.39 8,841.05 8,844.42 1,459.3K
09:15 8,850.53 8,855.05 8,842.45 8,852.50 912.6K
09:20 8,849.96 8,862.81 8,847.79 8,861.60 935.8K
09:25 8,860.29 8,862.29 8,840.78 8,844.95 755.5K
09:30 8,843.30 8,844.16 8,819.98 8,820.38 744.1K
09:35 8,820.32 8,832.00 8,819.90 8,826.15 547.0K
09:40 8,826.96 8,834.15 8,812.42 8,812.42 538.2K
09:45 8,813.37 8,821.59 8,808.51 8,821.59 417.9K
09:50 8,821.67 8,822.34 8,806.30 8,808.20 506.9K
09:55 8,806.51 8,821.57 8,805.89 8,821.57 718.1K
10:00 8,821.02 8,827.36 8,806.73 8,808.94 777.4K
10:05 8,809.76 8,824.25 8,809.03 8,812.18 309.8K
10:10 8,812.11 8,815.12 8,809.09 8,814.93 484.7K
10:15 8,814.62 8,814.93 8,807.27 8,813.08 488.2K
10:20 8,813.08 8,814.75 8,798.56 8,800.10 575.2K
10:25 8,801.04 8,801.36 8,789.14 8,795.23 508.8K
10:30 8,795.47 8,800.87 8,780.27 8,780.63 536.9K
10:35 8,781.16 8,798.28 8,781.16 8,793.91 304.7K
10:40 8,793.65 8,795.60 8,788.14 8,795.47 285.6K
10:45 8,795.01 8,806.30 8,793.55 8,805.83 453.3K
10:50 8,805.26 8,805.26 8,794.61 8,796.45 391.0K
10:55 8,795.26 8,795.26 8,783.67 8,784.22 267.4K
11:00 8,783.64 8,788.40 8,779.59 8,787.28 322.8K
11:05 8,787.14 8,790.56 8,784.64 8,789.17 191.1K
11:10 8,789.48 8,790.60 8,785.01 8,787.77 252.9K
11:15 8,788.06 8,796.39 8,788.04 8,796.02 248.1K
11:20 8,795.84 8,801.10 8,795.54 8,797.17 291.3K
11:25 8,797.22 8,804.66 8,794.56 8,801.37 403.3K
11:30 8,801.34 8,811.35 8,801.30 8,810.49 240.6K
11:35 8,809.97 8,815.02 8,808.92 8,815.02 309.5K
11:40 8,814.88 8,814.94 8,806.32 8,813.16 318.0K
11:45 8,813.31 8,820.20 8,813.31 8,818.53 272.6K
11:50 8,818.26 8,822.29 8,817.00 8,819.63 263.1K
11:55 8,819.76 8,821.20 8,818.70 8,819.10 378.2K
12:00 8,819.47 8,821.50 8,809.68 8,809.78 304.4K
12:05 8,810.23 8,810.67 8,808.04 8,809.04 238.8K
12:10 8,809.36 8,815.07 8,808.81 8,814.57 298.3K
12:15 8,813.83 8,814.20 8,806.83 8,806.83 233.9K
12:20 8,806.57 8,820.46 8,805.53 8,819.61 272.3K
12:25 8,820.41 8,824.98 8,820.04 8,824.09 242.0K
12:30 8,824.00 8,824.00 8,815.26 8,815.26 243.6K
12:35 8,815.03 8,815.03 8,805.93 8,808.17 269.5K
12:40 8,808.71 8,812.33 8,803.83 8,803.83 251.1K
12:45 8,803.73 8,803.76 8,794.39 8,795.72 400.6K
12:50 8,796.09 8,798.42 8,795.67 8,798.17 155.1K
12:55 8,798.17 8,798.17 8,788.62 8,788.62 222.1K
13:00 8,787.28 8,788.54 8,785.00 8,786.58 450.5K
13:05 8,785.59 8,790.32 8,785.03 8,787.97 181.9K
13:10 8,787.86 8,787.96 8,776.17 8,779.42 343.6K
13:15 8,778.88 8,781.26 8,772.12 8,772.16 276.4K
13:20 8,772.29 8,776.39 8,771.92 8,775.31 164.0K
13:25 8,775.40 8,775.74 8,767.75 8,769.70 239.7K
13:30 8,770.42 8,771.93 8,759.69 8,762.10 360.8K
13:35 8,762.51 8,763.27 8,755.00 8,755.90 264.5K
13:40 8,755.64 8,761.84 8,748.44 8,759.06 549.8K
13:45 8,759.02 8,761.84 8,750.75 8,759.54 725.8K
13:50 8,759.76 8,759.99 8,754.03 8,757.45 255.9K
13:55 8,755.95 8,755.95 8,747.58 8,749.25 306.1K
14:00 8,751.39 8,752.40 8,744.35 8,751.52 398.6K
14:05 8,751.69 8,751.69 8,748.62 8,750.00 303.6K
14:10 8,749.93 8,752.12 8,738.90 8,741.92 517.4K
14:15 8,742.72 8,750.49 8,742.62 8,750.49 244.1K
14:20 8,749.92 8,759.58 8,749.29 8,759.58 240.8K
14:25 8,759.99 8,762.85 8,757.56 8,761.69 369.1K
14:30 8,762.12 8,778.36 8,762.12 8,774.67 458.3K
14:35 8,775.59 8,775.59 8,767.46 8,771.89 329.3K
14:40 8,771.55 8,777.22 8,771.55 8,774.08 318.9K
14:45 8,777.91 8,777.91 8,770.85 8,772.12 631.9K
14:50 8,772.51 8,779.15 8,769.36 8,770.48 485.4K
14:55 8,770.54 8,779.56 8,770.54 8,778.56 470.5K
15:00 8,779.01 8,789.46 8,775.34 8,787.03 390.2K
15:05 8,788.37 8,800.67 8,787.52 8,788.09 406.1K
15:10 8,787.98 8,793.84 8,781.69 8,782.56 279.6K
15:15 8,783.09 8,786.13 8,779.84 8,785.32 260.4K
15:20 8,785.93 8,797.45 8,785.93 8,796.42 247.9K
15:25 8,796.28 8,796.28 8,788.66 8,789.05 338.0K
15:30 8,788.48 8,788.48 8,769.72 8,773.38 563.3K
15:35 8,774.30 8,780.10 8,770.42 8,780.10 308.2K
15:40 8,780.23 8,784.23 8,772.95 8,774.24 270.1K
15:45 8,774.08 8,784.35 8,769.76 8,782.45 477.7K
15:50 8,781.74 8,786.56 8,779.98 8,785.38 353.1K
15:55 8,785.41 8,785.41 8,779.09 8,781.60 502.1K
16:00 8,783.77 8,787.62 8,776.82 8,783.77 572.9K
16:05 8,783.20 8,789.36 8,780.38 8,781.09 400.1K
16:10 8,781.03 8,782.70 8,770.58 8,771.92 573.2K
16:15 8,771.92 8,780.53 8,770.26 8,776.81 429.5K
16:20 8,777.03 8,779.35 8,777.03 8,777.30 306.7K
16:25 8,777.68 8,777.68 8,765.05 8,768.02 438.3K
16:30 8,768.17 8,769.98 8,766.72 8,768.74 424.3K
16:35 8,770.21 8,772.72 8,769.31 8,769.49 359.3K
16:40 8,769.43 8,771.54 8,762.02 8,762.02 478.5K
16:45 8,762.47 8,764.22 8,752.56 8,752.93 514.5K
16:50 8,753.06 8,756.82 8,750.48 8,754.80 362.8K
16:55 8,754.95 8,762.91 8,752.66 8,762.91 427.2K
17:00 8,763.00 8,765.81 8,762.67 8,765.81 415.3K
17:05 8,765.75 8,769.59 8,764.78 8,768.15 320.4K
17:10 8,767.99 8,767.99 8,756.01 8,756.38 406.8K
17:15 8,756.75 8,761.94 8,756.71 8,761.94 402.9K
17:20 8,761.89 8,769.46 8,761.40 8,769.46 678.4K
17:25 8,769.14 8,769.14 8,754.73 8,756.41 1,377.1K
17:30 8,755.19 8,755.19 8,755.19 8,755.19 20,692.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available