DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,777.25 8,783.79 8,773.73 8,773.73 2,363.2K
09:05 8,776.31 8,779.57 8,760.02 8,763.30 838.0K
09:10 8,763.27 8,770.82 8,759.23 8,759.92 530.1K
09:15 8,759.41 8,759.49 8,751.24 8,753.57 579.1K
09:20 8,754.53 8,763.38 8,753.73 8,762.90 677.1K
09:25 8,763.30 8,767.71 8,758.98 8,759.27 455.8K
09:30 8,758.40 8,774.79 8,753.50 8,773.34 497.3K
09:35 8,773.51 8,785.70 8,773.51 8,778.27 393.4K
09:40 8,778.02 8,788.18 8,774.77 8,788.18 397.0K
09:45 8,790.20 8,799.70 8,790.01 8,795.62 541.6K
09:50 8,796.15 8,802.82 8,795.49 8,797.57 393.7K
09:55 8,797.28 8,799.37 8,793.93 8,794.49 262.3K
10:00 8,797.69 8,798.12 8,788.45 8,796.63 342.5K
10:05 8,797.14 8,801.05 8,785.65 8,785.97 282.6K
10:10 8,786.36 8,791.91 8,786.17 8,787.01 213.3K
10:15 8,786.94 8,793.65 8,786.06 8,790.95 305.2K
10:20 8,789.64 8,792.58 8,785.85 8,789.83 458.6K
10:25 8,789.83 8,794.48 8,783.54 8,791.96 273.5K
10:30 8,792.43 8,801.37 8,791.56 8,791.68 459.9K
10:35 8,791.68 8,800.73 8,791.68 8,794.62 273.9K
10:40 8,794.63 8,801.31 8,793.56 8,800.99 327.3K
10:45 8,800.93 8,809.24 8,800.93 8,806.38 367.8K
10:50 8,806.41 8,809.06 8,804.43 8,808.53 173.2K
10:55 8,808.33 8,812.20 8,806.10 8,811.91 230.3K
11:00 8,809.69 8,815.13 8,809.67 8,814.30 302.5K
11:05 8,814.55 8,815.90 8,810.06 8,810.10 189.8K
11:10 8,809.86 8,812.14 8,803.66 8,812.14 322.6K
11:15 8,812.12 8,815.90 8,811.36 8,815.05 202.0K
11:20 8,815.05 8,822.36 8,813.50 8,820.77 304.5K
11:25 8,820.60 8,825.28 8,819.24 8,824.33 205.0K
11:30 8,824.44 8,835.81 8,824.44 8,835.14 277.2K
11:35 8,835.80 8,835.89 8,829.68 8,831.80 290.9K
11:40 8,831.68 8,838.01 8,826.44 8,838.01 402.6K
11:45 8,838.17 8,838.55 8,832.08 8,833.94 266.5K
11:50 8,834.72 8,840.45 8,834.50 8,836.56 228.1K
11:55 8,836.56 8,838.99 8,832.99 8,837.73 305.8K
12:00 8,837.96 8,844.42 8,837.96 8,843.94 365.4K
12:05 8,843.82 8,844.63 8,836.20 8,836.82 335.1K
12:10 8,836.30 8,851.02 8,836.30 8,850.23 311.4K
12:15 8,850.13 8,855.45 8,850.08 8,851.28 197.3K
12:20 8,851.38 8,852.57 8,849.98 8,851.83 154.6K
12:25 8,851.83 8,857.23 8,848.27 8,857.23 236.7K
12:30 8,856.87 8,860.90 8,856.84 8,858.88 324.7K
12:35 8,858.88 8,863.93 8,857.98 8,862.23 310.7K
12:40 8,862.20 8,865.92 8,861.49 8,865.25 282.4K
12:45 8,866.30 8,873.18 8,864.85 8,867.65 385.2K
12:50 8,867.54 8,870.50 8,865.62 8,869.07 388.9K
12:55 8,869.04 8,874.22 8,868.64 8,871.91 196.3K
13:00 8,871.49 8,874.38 8,870.47 8,874.38 387.6K
13:05 8,874.70 8,880.37 8,874.70 8,874.85 257.6K
13:10 8,874.82 8,875.65 8,872.34 8,874.51 251.3K
13:15 8,873.71 8,873.71 8,866.40 8,867.04 218.9K
13:20 8,866.97 8,866.97 8,857.48 8,858.44 216.3K
13:25 8,858.41 8,860.79 8,857.14 8,860.17 177.0K
13:30 8,860.52 8,860.91 8,854.23 8,854.65 244.9K
13:35 8,854.87 8,865.10 8,854.87 8,865.03 276.1K
13:40 8,865.87 8,867.09 8,862.10 8,866.22 203.9K
13:45 8,866.22 8,868.40 8,859.05 8,860.29 212.5K
13:50 8,860.29 8,860.29 8,849.89 8,849.92 302.0K
13:55 8,849.92 8,851.81 8,847.82 8,851.17 189.0K
14:00 8,851.17 8,851.22 8,846.13 8,847.07 225.2K
14:05 8,847.52 8,847.52 8,842.79 8,845.32 331.1K
14:10 8,845.32 8,845.71 8,835.47 8,836.49 343.2K
14:15 8,836.49 8,843.43 8,835.47 8,839.44 391.5K
14:20 8,839.44 8,840.61 8,837.23 8,837.23 312.5K
14:25 8,837.23 8,838.03 8,834.52 8,835.23 281.0K
14:30 8,835.91 8,844.34 8,835.19 8,843.51 398.8K
14:35 8,843.50 8,843.50 8,836.46 8,837.02 281.1K
14:40 8,836.75 8,836.75 8,829.33 8,831.89 391.6K
14:45 8,831.96 8,834.48 8,819.68 8,819.68 426.7K
14:50 8,819.59 8,824.96 8,817.57 8,823.00 270.9K
14:55 8,823.39 8,828.60 8,823.22 8,825.42 325.0K
15:00 8,825.28 8,826.38 8,813.00 8,818.93 418.7K
15:05 8,818.96 8,827.20 8,818.96 8,826.40 320.7K
15:10 8,825.97 8,831.02 8,824.09 8,827.84 297.8K
15:15 8,827.59 8,828.45 8,822.22 8,826.05 255.0K
15:20 8,825.97 8,825.97 8,821.48 8,822.85 286.0K
15:25 8,822.88 8,823.71 8,818.65 8,822.21 300.4K
15:30 8,822.07 8,825.27 8,821.32 8,822.93 309.8K
15:35 8,823.05 8,828.99 8,822.30 8,828.73 293.7K
15:40 8,828.70 8,832.99 8,827.31 8,832.99 261.4K
15:45 8,832.93 8,834.59 8,830.34 8,830.34 314.5K
15:50 8,830.26 8,830.73 8,822.85 8,823.49 362.3K
15:55 8,823.46 8,830.27 8,822.97 8,829.43 372.5K
16:00 8,829.96 8,837.42 8,829.96 8,832.94 408.4K
16:05 8,832.90 8,836.57 8,832.72 8,833.51 269.6K
16:10 8,833.73 8,835.04 8,829.19 8,831.13 291.8K
16:15 8,831.13 8,831.95 8,823.85 8,827.39 390.8K
16:20 8,827.24 8,828.04 8,824.45 8,826.90 303.1K
16:25 8,826.65 8,827.13 8,822.71 8,823.89 314.1K
16:30 8,823.97 8,825.83 8,819.10 8,819.56 287.5K
16:35 8,819.49 8,820.71 8,817.12 8,820.71 328.8K
16:40 8,820.71 8,822.78 8,818.96 8,822.69 278.8K
16:45 8,822.74 8,825.90 8,822.04 8,823.86 316.2K
16:50 8,823.69 8,825.69 8,823.37 8,824.29 407.0K
16:55 8,824.26 8,828.23 8,823.75 8,827.27 366.8K
17:00 8,827.15 8,836.14 8,827.15 8,834.06 522.8K
17:05 8,834.04 8,838.72 8,833.10 8,838.40 438.1K
17:10 8,838.47 8,843.71 8,838.47 8,842.80 545.8K
17:15 8,842.80 8,845.26 8,840.67 8,841.31 485.1K
17:20 8,841.31 8,846.81 8,841.19 8,846.56 609.9K
17:25 8,846.83 8,849.96 8,846.03 8,849.96 906.0K
17:30 8,850.40 8,850.48 8,850.40 8,850.48 24,069.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available