DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,644.08 8,644.08 8,624.67 8,624.67 3,297.2K
09:05 8,628.60 8,628.60 8,607.28 8,613.04 1,805.4K
09:10 8,611.83 8,621.71 8,608.54 8,619.73 1,196.9K
09:15 8,620.40 8,626.41 8,612.29 8,624.71 932.1K
09:20 8,625.18 8,633.50 8,625.18 8,632.20 724.4K
09:25 8,632.61 8,641.49 8,623.27 8,640.00 965.8K
09:30 8,640.71 8,649.01 8,640.29 8,645.09 876.7K
09:35 8,643.91 8,659.74 8,643.91 8,658.88 605.5K
09:40 8,658.67 8,661.97 8,655.63 8,657.68 594.0K
09:45 8,657.35 8,657.35 8,647.76 8,652.47 546.3K
09:50 8,654.52 8,654.85 8,638.53 8,647.46 643.7K
09:55 8,647.02 8,670.25 8,647.02 8,669.41 587.0K
10:00 8,670.72 8,676.69 8,670.36 8,673.34 615.8K
10:05 8,673.24 8,676.70 8,666.14 8,666.14 605.3K
10:10 8,666.57 8,670.21 8,662.61 8,665.57 346.9K
10:15 8,665.06 8,673.30 8,663.68 8,670.94 435.3K
10:20 8,670.93 8,671.00 8,660.92 8,669.10 417.7K
10:25 8,670.98 8,684.57 8,670.98 8,684.14 436.0K
10:30 8,683.63 8,684.28 8,674.42 8,675.34 336.1K
10:35 8,675.34 8,677.68 8,667.91 8,668.69 500.7K
10:40 8,668.62 8,674.57 8,668.01 8,670.14 328.5K
10:45 8,670.09 8,689.91 8,670.09 8,689.81 449.2K
10:50 8,689.86 8,692.16 8,687.17 8,688.47 486.6K
10:55 8,688.50 8,698.39 8,688.50 8,695.35 344.2K
11:00 8,695.43 8,700.68 8,690.95 8,698.43 543.0K
11:05 8,698.42 8,701.76 8,696.68 8,698.67 328.0K
11:10 8,698.95 8,705.22 8,696.10 8,698.41 361.5K
11:15 8,698.29 8,698.29 8,685.74 8,685.74 320.7K
11:20 8,686.02 8,691.07 8,685.55 8,691.07 332.8K
11:25 8,691.16 8,691.16 8,682.64 8,682.85 281.5K
11:30 8,683.39 8,691.12 8,683.39 8,690.94 345.3K
11:35 8,691.22 8,695.69 8,690.73 8,692.58 260.5K
11:40 8,691.72 8,695.88 8,688.55 8,692.94 374.9K
11:45 8,692.60 8,693.11 8,679.61 8,680.32 305.2K
11:50 8,680.46 8,683.22 8,671.49 8,673.71 396.9K
11:55 8,673.52 8,677.65 8,670.44 8,675.46 601.9K
12:00 8,675.43 8,680.75 8,671.72 8,680.25 388.8K
12:05 8,680.07 8,685.27 8,679.74 8,680.42 565.2K
12:10 8,680.56 8,680.56 8,660.79 8,661.92 348.2K
12:15 8,661.65 8,673.37 8,661.65 8,670.30 305.0K
12:20 8,670.37 8,673.05 8,666.19 8,671.59 308.7K
12:25 8,671.43 8,672.95 8,664.63 8,665.31 229.5K
12:30 8,665.31 8,677.59 8,665.31 8,674.51 263.0K
12:35 8,674.46 8,680.83 8,674.42 8,679.28 202.6K
12:40 8,679.18 8,680.63 8,672.46 8,673.14 271.1K
12:45 8,673.10 8,678.61 8,673.10 8,677.02 246.8K
12:50 8,677.02 8,679.74 8,676.22 8,679.41 184.0K
12:55 8,679.41 8,681.20 8,670.77 8,672.01 285.9K
13:00 8,672.25 8,674.69 8,668.61 8,668.69 371.0K
13:05 8,668.77 8,669.22 8,662.08 8,665.49 236.3K
13:10 8,665.70 8,667.79 8,664.41 8,667.51 167.1K
13:15 8,667.54 8,669.34 8,665.01 8,665.01 246.7K
13:20 8,665.01 8,668.42 8,664.69 8,668.33 217.9K
13:25 8,668.33 8,670.63 8,663.20 8,663.47 162.7K
13:30 8,663.58 8,675.26 8,663.47 8,668.88 326.8K
13:35 8,668.82 8,673.82 8,665.57 8,666.33 303.0K
13:40 8,666.12 8,670.11 8,660.72 8,660.72 291.3K
13:45 8,660.73 8,663.56 8,655.02 8,655.13 314.6K
13:50 8,655.31 8,655.40 8,648.81 8,651.77 428.7K
13:55 8,651.92 8,651.92 8,645.84 8,646.11 339.1K
14:00 8,646.11 8,657.79 8,645.86 8,656.59 461.8K
14:05 8,656.39 8,656.76 8,645.47 8,646.26 502.6K
14:10 8,646.52 8,650.82 8,643.91 8,646.64 417.0K
14:15 8,646.58 8,649.50 8,645.30 8,645.30 215.0K
14:20 8,645.51 8,646.06 8,640.63 8,646.06 366.2K
14:25 8,646.06 8,646.09 8,640.14 8,642.31 284.4K
14:30 8,642.72 8,650.37 8,639.08 8,639.94 792.1K
14:35 8,640.39 8,641.58 8,632.54 8,632.54 641.1K
14:40 8,632.51 8,634.88 8,629.36 8,633.89 451.0K
14:45 8,634.78 8,658.98 8,634.78 8,657.80 821.8K
14:50 8,657.89 8,680.41 8,657.67 8,675.20 1,012.6K
14:55 8,674.73 8,675.38 8,667.21 8,674.97 535.1K
15:00 8,675.53 8,678.63 8,668.72 8,671.13 442.5K
15:05 8,670.90 8,672.86 8,666.49 8,670.78 650.9K
15:10 8,670.61 8,677.84 8,665.14 8,677.84 309.9K
15:15 8,678.03 8,679.34 8,674.99 8,676.52 229.9K
15:20 8,676.44 8,677.08 8,666.60 8,669.87 275.3K
15:25 8,670.25 8,676.82 8,669.02 8,676.82 403.0K
15:30 8,676.84 8,680.96 8,675.41 8,680.96 435.5K
15:35 8,680.88 8,691.73 8,680.88 8,691.13 390.9K
15:40 8,691.65 8,695.87 8,690.53 8,691.10 514.0K
15:45 8,690.94 8,693.29 8,687.86 8,688.84 363.9K
15:50 8,688.98 8,690.87 8,682.51 8,688.84 397.3K
15:55 8,688.76 8,697.21 8,688.67 8,697.14 315.4K
16:00 8,699.98 8,701.69 8,693.19 8,695.62 432.9K
16:05 8,695.57 8,698.22 8,693.24 8,693.29 326.8K
16:10 8,693.22 8,707.63 8,692.54 8,706.26 589.2K
16:15 8,706.60 8,710.94 8,703.18 8,709.49 374.2K
16:20 8,709.58 8,709.58 8,699.27 8,701.51 398.7K
16:25 8,702.08 8,703.78 8,697.60 8,698.25 372.9K
16:30 8,698.78 8,698.78 8,689.77 8,690.60 434.3K
16:35 8,690.66 8,693.57 8,681.73 8,682.63 438.3K
16:40 8,682.80 8,686.01 8,680.67 8,686.00 336.9K
16:45 8,686.14 8,687.12 8,679.19 8,680.09 344.9K
16:50 8,680.24 8,688.04 8,679.14 8,686.35 383.3K
16:55 8,686.33 8,686.33 8,675.40 8,676.71 451.9K
17:00 8,677.56 8,682.43 8,675.78 8,678.08 618.7K
17:05 8,678.03 8,687.15 8,678.03 8,684.34 444.1K
17:10 8,684.89 8,684.89 8,675.72 8,676.08 391.4K
17:15 8,675.94 8,686.84 8,675.44 8,686.05 547.4K
17:20 8,686.08 8,687.32 8,682.96 8,683.53 777.2K
17:25 8,683.26 8,683.28 8,678.74 8,681.11 1,135.4K
17:30 8,681.66 8,681.66 8,681.56 8,681.56 25,256.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available