DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,558.74 8,574.68 8,555.35 8,574.52 3,119.8K
09:05 8,572.55 8,580.83 8,568.10 8,569.40 707.8K
09:10 8,568.33 8,574.45 8,562.66 8,567.15 734.6K
09:15 8,569.06 8,569.06 8,548.92 8,558.62 679.8K
09:20 8,558.94 8,573.67 8,554.84 8,572.40 348.4K
09:25 8,570.61 8,571.06 8,559.46 8,561.51 502.9K
09:30 8,563.92 8,567.48 8,541.10 8,543.89 591.3K
09:35 8,546.28 8,553.52 8,544.07 8,547.22 475.4K
09:40 8,548.17 8,561.49 8,548.17 8,553.04 485.0K
09:45 8,552.43 8,558.74 8,551.57 8,554.22 222.2K
09:50 8,553.99 8,557.81 8,550.42 8,551.98 290.8K
09:55 8,552.01 8,556.52 8,549.95 8,554.05 273.0K
10:00 8,554.65 8,564.08 8,546.71 8,559.24 403.1K
10:05 8,559.78 8,560.82 8,554.78 8,554.80 332.0K
10:10 8,554.60 8,579.95 8,554.60 8,579.95 446.9K
10:15 8,579.50 8,591.55 8,572.35 8,591.55 398.2K
10:20 8,592.32 8,592.82 8,587.65 8,587.81 382.4K
10:25 8,586.95 8,593.88 8,585.51 8,591.52 264.8K
10:30 8,591.32 8,597.11 8,589.55 8,594.75 305.6K
10:35 8,593.53 8,595.49 8,585.91 8,594.75 241.5K
10:40 8,593.43 8,601.64 8,593.43 8,597.55 343.8K
10:45 8,598.14 8,598.27 8,592.32 8,596.67 386.4K
10:50 8,597.01 8,600.07 8,595.82 8,597.66 293.8K
10:55 8,597.66 8,600.37 8,594.78 8,600.11 257.7K
11:00 8,600.10 8,607.50 8,599.28 8,600.53 417.6K
11:05 8,599.71 8,607.55 8,598.24 8,605.57 318.2K
11:10 8,605.60 8,621.69 8,605.60 8,613.12 377.9K
11:15 8,613.24 8,619.10 8,613.02 8,615.79 344.0K
11:20 8,616.07 8,622.39 8,615.81 8,620.65 201.8K
11:25 8,620.65 8,620.70 8,614.05 8,615.43 278.3K
11:30 8,615.76 8,622.72 8,615.76 8,620.10 289.7K
11:35 8,620.58 8,623.41 8,619.63 8,622.50 428.2K
11:40 8,622.61 8,630.41 8,622.61 8,629.10 379.2K
11:45 8,629.21 8,629.21 8,625.09 8,626.05 256.5K
11:50 8,626.42 8,628.32 8,620.06 8,625.27 359.9K
11:55 8,625.27 8,629.08 8,620.27 8,620.27 319.6K
12:00 8,621.18 8,621.18 8,595.53 8,603.21 815.8K
12:05 8,603.38 8,608.99 8,587.49 8,587.49 375.0K
12:10 8,587.50 8,590.24 8,577.81 8,582.79 544.7K
12:15 8,582.54 8,593.34 8,581.88 8,593.34 166.0K
12:20 8,593.77 8,598.82 8,586.62 8,587.00 235.5K
12:25 8,587.30 8,587.96 8,575.72 8,575.91 305.8K
12:30 8,575.90 8,575.90 8,560.40 8,564.94 430.2K
12:35 8,565.01 8,570.02 8,563.21 8,565.19 254.7K
12:40 8,565.12 8,576.14 8,565.12 8,570.98 233.9K
12:45 8,570.78 8,576.79 8,569.96 8,574.41 240.0K
12:50 8,574.38 8,579.23 8,573.41 8,578.22 274.8K
12:55 8,578.22 8,581.75 8,573.92 8,579.18 170.2K
13:00 8,579.21 8,579.21 8,566.82 8,566.82 396.7K
13:05 8,566.99 8,568.21 8,561.34 8,563.99 271.7K
13:10 8,563.78 8,570.25 8,562.21 8,563.10 233.4K
13:15 8,563.09 8,564.83 8,561.62 8,563.32 184.8K
13:20 8,564.29 8,564.29 8,557.30 8,559.34 237.3K
13:25 8,560.19 8,561.45 8,551.93 8,554.02 250.3K
13:30 8,553.90 8,556.25 8,545.98 8,555.19 205.6K
13:35 8,555.25 8,556.03 8,545.95 8,547.46 234.2K
13:40 8,547.01 8,562.66 8,546.73 8,562.66 144.9K
13:45 8,562.66 8,572.48 8,562.66 8,571.49 158.3K
13:50 8,571.77 8,573.45 8,565.31 8,567.01 165.8K
13:55 8,567.71 8,585.29 8,567.16 8,583.49 259.8K
14:00 8,583.49 8,586.19 8,580.44 8,580.99 254.8K
14:05 8,580.97 8,594.68 8,576.23 8,594.68 372.1K
14:10 8,594.37 8,598.83 8,593.76 8,598.30 329.1K
14:15 8,597.52 8,599.86 8,593.00 8,593.00 265.7K
14:20 8,592.98 8,593.09 8,588.55 8,590.70 205.1K
14:25 8,590.90 8,599.18 8,590.90 8,597.09 221.8K
14:30 8,597.24 8,605.21 8,597.08 8,604.11 306.3K
14:35 8,604.10 8,606.09 8,599.50 8,601.50 199.8K
14:40 8,601.37 8,601.54 8,593.00 8,594.71 278.9K
14:45 8,594.93 8,597.91 8,592.91 8,594.93 213.5K
14:50 8,595.01 8,600.66 8,592.72 8,593.60 446.5K
14:55 8,593.63 8,593.73 8,588.71 8,591.67 235.0K
15:00 8,591.91 8,594.09 8,586.68 8,586.68 269.8K
15:05 8,586.73 8,590.30 8,582.16 8,586.18 358.3K
15:10 8,587.59 8,592.52 8,587.59 8,592.52 258.3K
15:15 8,592.52 8,595.99 8,592.52 8,595.99 250.6K
15:20 8,595.94 8,604.27 8,595.94 8,603.13 273.9K
15:25 8,602.66 8,604.15 8,598.33 8,602.03 253.8K
15:30 8,602.45 8,603.58 8,575.70 8,576.45 725.0K
15:35 8,576.67 8,578.32 8,565.22 8,571.66 363.3K
15:40 8,572.36 8,585.60 8,572.11 8,579.45 360.8K
15:45 8,579.02 8,581.72 8,570.46 8,578.07 572.3K
15:50 8,578.05 8,585.77 8,574.85 8,582.05 440.3K
15:55 8,581.33 8,584.94 8,572.19 8,584.41 359.9K
16:00 8,583.59 8,583.59 8,560.35 8,560.77 1,090.1K
16:05 8,560.79 8,566.34 8,552.31 8,558.94 533.0K
16:10 8,559.05 8,563.82 8,549.88 8,550.23 470.1K
16:15 8,550.19 8,560.15 8,549.96 8,555.26 518.2K
16:20 8,555.33 8,565.01 8,550.85 8,564.50 458.0K
16:25 8,564.43 8,570.39 8,557.31 8,560.88 350.9K
16:30 8,560.60 8,569.80 8,559.49 8,568.62 342.2K
16:35 8,568.62 8,591.67 8,566.80 8,587.26 594.1K
16:40 8,587.32 8,598.77 8,584.57 8,595.16 433.9K
16:45 8,595.16 8,602.40 8,593.04 8,600.75 391.0K
16:50 8,601.09 8,611.38 8,601.09 8,609.88 573.0K
16:55 8,611.74 8,619.73 8,610.75 8,618.06 468.3K
17:00 8,616.23 8,621.90 8,615.12 8,621.90 619.7K
17:05 8,621.79 8,635.34 8,621.79 8,634.86 946.1K
17:10 8,633.58 8,642.40 8,631.49 8,642.08 1,370.3K
17:15 8,642.09 8,646.95 8,641.04 8,642.88 1,493.9K
17:20 8,642.48 8,645.82 8,637.77 8,644.40 984.0K
17:25 8,644.02 8,645.81 8,633.09 8,634.62 1,126.8K
17:30 8,631.32 8,631.87 8,631.32 8,631.87 24,064.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available