9,135.93
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,586.47 | 7,607.15 | 7,563.21 | 7,590.50 | 5,759.5K |
| 09:05 | 7,587.19 | 7,606.46 | 7,559.60 | 7,584.53 | 2,062.7K |
| 09:10 | 7,584.46 | 7,606.99 | 7,573.32 | 7,606.99 | 1,490.3K |
| 09:15 | 7,607.10 | 7,619.99 | 7,587.57 | 7,593.18 | 1,668.8K |
| 09:20 | 7,591.03 | 7,593.47 | 7,572.64 | 7,577.75 | 1,451.8K |
| 09:25 | 7,575.12 | 7,595.98 | 7,573.99 | 7,587.84 | 1,034.4K |
| 09:30 | 7,588.05 | 7,626.68 | 7,573.38 | 7,626.68 | 1,344.2K |
| 09:35 | 7,626.22 | 7,641.88 | 7,614.60 | 7,639.37 | 915.6K |
| 09:40 | 7,639.70 | 7,670.59 | 7,634.16 | 7,644.07 | 1,243.2K |
| 09:45 | 7,643.76 | 7,644.28 | 7,624.48 | 7,634.68 | 910.1K |
| 09:50 | 7,635.66 | 7,635.66 | 7,612.58 | 7,617.65 | 753.6K |
| 09:55 | 7,617.32 | 7,633.09 | 7,615.74 | 7,619.39 | 718.8K |
| 10:00 | 7,622.28 | 7,635.34 | 7,584.70 | 7,584.70 | 1,071.7K |
| 10:05 | 7,587.31 | 7,587.31 | 7,547.35 | 7,561.29 | 1,397.5K |
| 10:10 | 7,562.06 | 7,574.75 | 7,548.69 | 7,554.42 | 584.6K |
| 10:15 | 7,554.72 | 7,567.47 | 7,541.80 | 7,541.82 | 680.4K |
| 10:20 | 7,541.44 | 7,549.63 | 7,531.35 | 7,542.45 | 869.8K |
| 10:25 | 7,542.41 | 7,558.08 | 7,512.93 | 7,512.93 | 1,154.5K |
| 10:30 | 7,513.17 | 7,516.99 | 7,490.37 | 7,509.58 | 1,337.5K |
| 10:35 | 7,510.92 | 7,530.00 | 7,510.26 | 7,523.05 | 691.0K |
| 10:40 | 7,520.04 | 7,543.75 | 7,519.18 | 7,541.74 | 965.8K |
| 10:45 | 7,542.69 | 7,546.98 | 7,532.34 | 7,535.25 | 1,083.1K |
| 10:50 | 7,533.79 | 7,542.35 | 7,524.93 | 7,540.49 | 566.9K |
| 10:55 | 7,540.75 | 7,578.22 | 7,540.75 | 7,574.10 | 796.0K |
| 11:00 | 7,573.36 | 7,577.17 | 7,557.20 | 7,560.25 | 745.4K |
| 11:05 | 7,560.50 | 7,580.18 | 7,555.32 | 7,577.08 | 448.2K |
| 11:10 | 7,583.12 | 7,598.73 | 7,582.76 | 7,596.46 | 799.5K |
| 11:15 | 7,596.92 | 7,602.68 | 7,593.02 | 7,598.57 | 593.3K |
| 11:20 | 7,598.05 | 7,609.20 | 7,592.85 | 7,592.85 | 767.5K |
| 11:25 | 7,590.75 | 7,590.75 | 7,569.78 | 7,575.20 | 704.4K |
| 11:30 | 7,575.75 | 7,582.84 | 7,571.26 | 7,574.80 | 448.8K |
| 11:35 | 7,574.71 | 7,583.64 | 7,559.81 | 7,561.18 | 538.5K |
| 11:40 | 7,562.55 | 7,564.05 | 7,545.56 | 7,549.14 | 577.3K |
| 11:45 | 7,548.50 | 7,548.50 | 7,534.86 | 7,542.57 | 571.2K |
| 11:50 | 7,542.68 | 7,551.07 | 7,534.02 | 7,535.29 | 601.6K |
| 11:55 | 7,534.43 | 7,545.44 | 7,528.29 | 7,528.29 | 540.1K |
| 12:00 | 7,528.43 | 7,536.37 | 7,523.11 | 7,526.49 | 700.1K |
| 12:05 | 7,526.34 | 7,528.88 | 7,518.03 | 7,528.88 | 571.7K |
| 12:10 | 7,529.93 | 7,542.29 | 7,521.56 | 7,540.48 | 498.8K |
| 12:15 | 7,540.59 | 7,544.62 | 7,527.33 | 7,531.09 | 498.5K |
| 12:20 | 7,530.56 | 7,534.42 | 7,518.85 | 7,519.91 | 566.1K |
| 12:25 | 7,519.86 | 7,534.10 | 7,517.07 | 7,530.89 | 411.7K |
| 12:30 | 7,531.15 | 7,539.27 | 7,519.00 | 7,525.96 | 690.6K |
| 12:35 | 7,526.10 | 7,531.94 | 7,520.26 | 7,529.89 | 446.9K |
| 12:40 | 7,529.22 | 7,548.33 | 7,529.22 | 7,543.10 | 755.1K |
| 12:45 | 7,543.23 | 7,558.58 | 7,540.69 | 7,555.38 | 516.6K |
| 12:50 | 7,554.60 | 7,577.03 | 7,554.35 | 7,573.88 | 737.3K |
| 12:55 | 7,574.07 | 7,589.34 | 7,537.59 | 7,537.59 | 1,072.4K |
| 13:00 | 7,534.88 | 7,539.45 | 7,439.66 | 7,460.73 | 3,850.3K |
| 13:05 | 7,456.84 | 7,488.92 | 7,448.86 | 7,452.12 | 1,797.0K |
| 13:10 | 7,455.27 | 7,498.92 | 7,453.37 | 7,491.73 | 889.4K |
| 13:15 | 7,495.06 | 7,519.04 | 7,486.64 | 7,486.64 | 798.6K |
| 13:20 | 7,487.71 | 7,489.87 | 7,464.46 | 7,478.41 | 797.7K |
| 13:25 | 7,479.06 | 7,505.81 | 7,477.80 | 7,496.59 | 756.0K |
| 13:30 | 7,496.07 | 7,496.96 | 7,462.74 | 7,462.98 | 688.2K |
| 13:35 | 7,463.39 | 7,465.78 | 7,444.41 | 7,444.41 | 793.3K |
| 13:40 | 7,441.50 | 7,453.38 | 7,432.68 | 7,432.68 | 1,286.7K |
| 13:45 | 7,430.86 | 7,491.80 | 7,429.73 | 7,474.85 | 1,712.6K |
| 13:50 | 7,477.39 | 7,484.12 | 7,459.09 | 7,464.27 | 641.3K |
| 13:55 | 7,464.95 | 7,471.76 | 7,451.59 | 7,455.78 | 432.6K |
| 14:00 | 7,454.34 | 7,463.14 | 7,444.09 | 7,456.86 | 680.1K |
| 14:05 | 7,456.76 | 7,464.56 | 7,446.72 | 7,448.46 | 560.1K |
| 14:10 | 7,448.77 | 7,471.50 | 7,444.87 | 7,467.45 | 473.4K |
| 14:15 | 7,467.36 | 7,467.60 | 7,447.47 | 7,448.76 | 625.4K |
| 14:20 | 7,449.33 | 7,451.14 | 7,430.36 | 7,432.25 | 631.0K |
| 14:25 | 7,433.32 | 7,434.65 | 7,425.28 | 7,428.93 | 786.9K |
| 14:30 | 7,428.85 | 7,445.31 | 7,428.85 | 7,444.46 | 780.6K |
| 14:35 | 7,446.58 | 7,451.73 | 7,440.38 | 7,443.42 | 824.0K |
| 14:40 | 7,443.06 | 7,470.28 | 7,439.84 | 7,469.37 | 608.6K |
| 14:45 | 7,469.79 | 7,480.03 | 7,462.79 | 7,479.33 | 697.1K |
| 14:50 | 7,478.28 | 7,495.79 | 7,474.84 | 7,495.79 | 941.9K |
| 14:55 | 7,499.08 | 7,514.80 | 7,499.08 | 7,499.39 | 1,229.1K |
| 15:00 | 7,497.95 | 7,520.60 | 7,494.85 | 7,516.46 | 1,701.6K |
| 15:05 | 7,514.61 | 7,540.02 | 7,513.51 | 7,524.27 | 1,372.7K |
| 15:10 | 7,525.74 | 7,540.21 | 7,521.52 | 7,533.79 | 1,006.0K |
| 15:15 | 7,534.10 | 7,549.03 | 7,528.40 | 7,548.89 | 951.1K |
| 15:20 | 7,549.06 | 7,549.06 | 7,518.21 | 7,521.99 | 700.4K |
| 15:25 | 7,522.63 | 7,526.63 | 7,515.47 | 7,519.45 | 584.2K |
| 15:30 | 7,519.00 | 7,546.98 | 7,519.00 | 7,541.30 | 1,292.2K |
| 15:35 | 7,542.01 | 7,568.15 | 7,523.21 | 7,568.15 | 1,117.5K |
| 15:40 | 7,568.05 | 7,581.94 | 7,553.07 | 7,553.07 | 1,157.5K |
| 15:45 | 7,554.46 | 7,557.61 | 7,534.72 | 7,557.43 | 939.9K |
| 15:50 | 7,558.90 | 7,587.60 | 7,558.90 | 7,576.79 | 857.9K |
| 15:55 | 7,577.45 | 7,592.63 | 7,575.73 | 7,584.31 | 1,098.8K |
| 16:00 | 7,580.12 | 7,616.75 | 7,580.12 | 7,598.32 | 1,228.0K |
| 16:05 | 7,599.94 | 7,600.28 | 7,564.42 | 7,576.37 | 1,164.8K |
| 16:10 | 7,576.33 | 7,589.66 | 7,563.16 | 7,568.47 | 1,013.7K |
| 16:15 | 7,567.93 | 7,588.33 | 7,567.93 | 7,588.25 | 727.1K |
| 16:20 | 7,587.57 | 7,590.73 | 7,566.48 | 7,579.32 | 903.4K |
| 16:25 | 7,578.67 | 7,586.56 | 7,558.42 | 7,571.75 | 833.9K |
| 16:30 | 7,572.43 | 7,604.67 | 7,570.24 | 7,596.51 | 1,090.8K |
| 16:35 | 7,597.84 | 7,597.84 | 7,564.67 | 7,570.05 | 906.2K |
| 16:40 | 7,568.26 | 7,568.26 | 7,557.36 | 7,558.44 | 1,021.5K |
| 16:45 | 7,558.68 | 7,570.27 | 7,536.14 | 7,536.43 | 971.1K |
| 16:50 | 7,536.61 | 7,537.27 | 7,507.87 | 7,517.33 | 1,441.9K |
| 16:55 | 7,517.27 | 7,527.68 | 7,510.01 | 7,512.22 | 1,025.9K |
| 17:00 | 7,511.62 | 7,537.10 | 7,511.62 | 7,536.50 | 964.8K |
| 17:05 | 7,535.24 | 7,546.24 | 7,533.18 | 7,537.02 | 996.8K |
| 17:10 | 7,537.75 | 7,545.66 | 7,530.55 | 7,533.34 | 1,037.4K |
| 17:15 | 7,536.69 | 7,549.38 | 7,536.69 | 7,541.06 | 1,121.2K |
| 17:20 | 7,541.56 | 7,552.72 | 7,538.94 | 7,552.26 | 1,266.8K |
| 17:25 | 7,550.07 | 7,550.31 | 7,537.79 | 7,538.66 | 2,097.3K |
| 17:30 | 7,538.38 | 7,538.38 | 7,538.38 | 7,538.38 | 40,417.5K |