9,133.12
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,943.73 | 7,947.96 | 7,935.76 | 7,935.97 | 2,204.3K |
| 09:05 | 7,937.27 | 7,937.27 | 7,907.29 | 7,908.48 | 983.1K |
| 09:10 | 7,908.70 | 7,917.93 | 7,887.09 | 7,907.38 | 1,540.3K |
| 09:15 | 7,910.79 | 7,927.71 | 7,902.70 | 7,904.03 | 813.4K |
| 09:20 | 7,903.19 | 7,919.25 | 7,895.19 | 7,912.01 | 1,100.3K |
| 09:25 | 7,914.25 | 7,919.66 | 7,870.11 | 7,881.40 | 691.6K |
| 09:30 | 7,880.65 | 7,894.37 | 7,874.33 | 7,894.37 | 659.9K |
| 09:35 | 7,891.95 | 7,908.81 | 7,882.08 | 7,883.18 | 596.8K |
| 09:40 | 7,883.11 | 7,892.11 | 7,878.42 | 7,884.87 | 368.3K |
| 09:45 | 7,885.22 | 7,885.22 | 7,844.81 | 7,846.65 | 809.8K |
| 09:50 | 7,846.57 | 7,856.38 | 7,842.71 | 7,852.35 | 606.5K |
| 09:55 | 7,853.54 | 7,853.54 | 7,825.40 | 7,825.40 | 637.9K |
| 10:00 | 7,824.78 | 7,824.78 | 7,790.37 | 7,817.69 | 2,424.8K |
| 10:05 | 7,816.61 | 7,846.52 | 7,812.86 | 7,845.09 | 975.5K |
| 10:10 | 7,842.45 | 7,847.63 | 7,837.20 | 7,841.12 | 554.7K |
| 10:15 | 7,841.21 | 7,841.96 | 7,804.98 | 7,804.98 | 751.7K |
| 10:20 | 7,803.13 | 7,805.52 | 7,792.84 | 7,794.95 | 531.1K |
| 10:25 | 7,794.72 | 7,809.67 | 7,792.85 | 7,795.87 | 468.3K |
| 10:30 | 7,795.53 | 7,797.10 | 7,767.80 | 7,767.80 | 467.0K |
| 10:35 | 7,765.68 | 7,773.33 | 7,751.30 | 7,768.18 | 1,058.3K |
| 10:40 | 7,766.41 | 7,766.70 | 7,737.65 | 7,752.41 | 710.3K |
| 10:45 | 7,752.88 | 7,757.35 | 7,737.02 | 7,740.99 | 586.3K |
| 10:50 | 7,741.03 | 7,743.32 | 7,719.16 | 7,724.40 | 902.2K |
| 10:55 | 7,724.94 | 7,743.30 | 7,713.41 | 7,738.96 | 634.9K |
| 11:00 | 7,738.98 | 7,741.12 | 7,715.45 | 7,725.98 | 525.6K |
| 11:05 | 7,728.01 | 7,728.34 | 7,698.83 | 7,698.83 | 673.8K |
| 11:10 | 7,697.34 | 7,703.84 | 7,687.38 | 7,702.45 | 1,027.3K |
| 11:15 | 7,703.29 | 7,712.18 | 7,699.07 | 7,708.85 | 686.5K |
| 11:20 | 7,709.67 | 7,732.94 | 7,709.67 | 7,730.91 | 783.4K |
| 11:25 | 7,730.96 | 7,739.25 | 7,727.62 | 7,733.80 | 642.9K |
| 11:30 | 7,734.25 | 7,737.89 | 7,726.06 | 7,736.27 | 541.2K |
| 11:35 | 7,736.97 | 7,743.68 | 7,726.83 | 7,733.69 | 645.9K |
| 11:40 | 7,733.80 | 7,742.05 | 7,722.89 | 7,741.60 | 571.8K |
| 11:45 | 7,741.60 | 7,753.50 | 7,737.27 | 7,745.19 | 552.6K |
| 11:50 | 7,742.92 | 7,762.45 | 7,735.01 | 7,761.83 | 861.7K |
| 11:55 | 7,762.41 | 7,806.85 | 7,761.51 | 7,805.74 | 933.2K |
| 12:00 | 7,804.85 | 7,805.71 | 7,787.00 | 7,794.50 | 784.1K |
| 12:05 | 7,794.24 | 7,794.24 | 7,775.93 | 7,776.35 | 517.0K |
| 12:10 | 7,776.00 | 7,781.30 | 7,767.62 | 7,781.30 | 541.9K |
| 12:15 | 7,781.43 | 7,786.21 | 7,772.52 | 7,785.19 | 441.9K |
| 12:20 | 7,785.91 | 7,801.85 | 7,785.63 | 7,793.93 | 624.7K |
| 12:25 | 7,793.95 | 7,805.62 | 7,791.83 | 7,798.89 | 418.7K |
| 12:30 | 7,798.68 | 7,818.94 | 7,789.42 | 7,817.33 | 610.4K |
| 12:35 | 7,816.65 | 7,829.35 | 7,816.44 | 7,823.14 | 540.5K |
| 12:40 | 7,824.13 | 7,825.27 | 7,811.51 | 7,811.74 | 517.8K |
| 12:45 | 7,813.31 | 7,815.28 | 7,805.08 | 7,809.50 | 725.3K |
| 12:50 | 7,806.49 | 7,813.84 | 7,791.34 | 7,813.70 | 473.1K |
| 12:55 | 7,813.77 | 7,819.64 | 7,802.49 | 7,804.59 | 346.2K |
| 13:00 | 7,806.22 | 7,806.22 | 7,780.62 | 7,786.68 | 2,403.0K |
| 13:05 | 7,790.36 | 7,802.37 | 7,778.23 | 7,802.37 | 597.6K |
| 13:10 | 7,803.14 | 7,804.85 | 7,789.09 | 7,789.59 | 408.9K |
| 13:15 | 7,788.98 | 7,789.02 | 7,760.40 | 7,760.48 | 477.8K |
| 13:20 | 7,760.58 | 7,763.96 | 7,748.30 | 7,754.78 | 353.7K |
| 13:25 | 7,755.37 | 7,757.24 | 7,731.70 | 7,731.70 | 455.7K |
| 13:30 | 7,732.04 | 7,736.47 | 7,725.93 | 7,735.27 | 535.0K |
| 13:35 | 7,736.24 | 7,740.74 | 7,730.51 | 7,735.28 | 477.2K |
| 13:40 | 7,735.53 | 7,747.03 | 7,734.06 | 7,742.47 | 245.2K |
| 13:45 | 7,742.42 | 7,742.56 | 7,718.16 | 7,719.39 | 306.0K |
| 13:50 | 7,719.63 | 7,727.37 | 7,711.18 | 7,727.37 | 410.9K |
| 13:55 | 7,726.04 | 7,749.18 | 7,724.04 | 7,744.01 | 482.2K |
| 14:00 | 7,744.16 | 7,755.08 | 7,743.46 | 7,752.00 | 435.3K |
| 14:05 | 7,752.00 | 7,755.17 | 7,741.48 | 7,754.24 | 377.8K |
| 14:10 | 7,755.96 | 7,759.51 | 7,751.64 | 7,755.65 | 411.7K |
| 14:15 | 7,755.62 | 7,765.10 | 7,748.14 | 7,751.61 | 365.2K |
| 14:20 | 7,751.69 | 7,765.82 | 7,751.69 | 7,757.49 | 393.2K |
| 14:25 | 7,757.86 | 7,763.94 | 7,756.01 | 7,756.79 | 267.8K |
| 14:30 | 7,758.76 | 7,787.52 | 7,758.76 | 7,787.52 | 619.4K |
| 14:35 | 7,788.45 | 7,797.74 | 7,786.08 | 7,790.37 | 527.0K |
| 14:40 | 7,789.33 | 7,790.03 | 7,778.17 | 7,779.07 | 577.2K |
| 14:45 | 7,779.97 | 7,783.73 | 7,765.36 | 7,775.94 | 620.6K |
| 14:50 | 7,775.39 | 7,780.89 | 7,771.97 | 7,777.98 | 474.8K |
| 14:55 | 7,777.98 | 7,778.98 | 7,760.28 | 7,764.66 | 396.5K |
| 15:00 | 7,764.32 | 7,774.28 | 7,760.32 | 7,771.44 | 513.4K |
| 15:05 | 7,771.16 | 7,772.85 | 7,738.92 | 7,739.19 | 748.3K |
| 15:10 | 7,738.92 | 7,740.38 | 7,725.22 | 7,735.78 | 664.3K |
| 15:15 | 7,735.70 | 7,740.17 | 7,732.52 | 7,736.54 | 351.8K |
| 15:20 | 7,735.74 | 7,739.29 | 7,725.63 | 7,730.17 | 417.9K |
| 15:25 | 7,729.57 | 7,745.09 | 7,724.80 | 7,731.39 | 522.6K |
| 15:30 | 7,729.71 | 7,741.23 | 7,712.36 | 7,730.93 | 1,107.7K |
| 15:35 | 7,731.28 | 7,779.78 | 7,731.28 | 7,773.03 | 1,407.1K |
| 15:40 | 7,771.46 | 7,780.17 | 7,741.87 | 7,774.03 | 1,341.3K |
| 15:45 | 7,773.71 | 7,795.01 | 7,772.87 | 7,789.98 | 1,344.6K |
| 15:50 | 7,789.81 | 7,801.65 | 7,775.43 | 7,797.46 | 1,071.5K |
| 15:55 | 7,797.44 | 7,801.13 | 7,784.30 | 7,787.74 | 742.4K |
| 16:00 | 7,788.22 | 7,788.22 | 7,768.85 | 7,777.40 | 1,255.6K |
| 16:05 | 7,776.81 | 7,808.48 | 7,774.16 | 7,805.95 | 970.7K |
| 16:10 | 7,806.04 | 7,812.54 | 7,776.07 | 7,795.92 | 721.4K |
| 16:15 | 7,798.22 | 7,810.59 | 7,775.55 | 7,775.55 | 757.8K |
| 16:20 | 7,775.89 | 7,775.89 | 7,732.93 | 7,748.77 | 1,172.2K |
| 16:25 | 7,748.78 | 7,763.81 | 7,746.78 | 7,756.96 | 760.0K |
| 16:30 | 7,757.57 | 7,786.37 | 7,755.70 | 7,783.12 | 984.6K |
| 16:35 | 7,783.19 | 7,794.57 | 7,783.19 | 7,790.05 | 689.9K |
| 16:40 | 7,790.03 | 7,810.60 | 7,778.75 | 7,810.60 | 758.3K |
| 16:45 | 7,809.80 | 7,820.60 | 7,800.11 | 7,803.39 | 864.8K |
| 16:50 | 7,802.69 | 7,802.69 | 7,783.38 | 7,788.76 | 718.5K |
| 16:55 | 7,788.97 | 7,789.40 | 7,775.14 | 7,777.16 | 779.3K |
| 17:00 | 7,775.05 | 7,816.74 | 7,775.05 | 7,787.32 | 1,410.4K |
| 17:05 | 7,786.59 | 7,786.72 | 7,771.14 | 7,771.14 | 947.3K |
| 17:10 | 7,769.82 | 7,778.74 | 7,768.62 | 7,769.16 | 868.6K |
| 17:15 | 7,768.38 | 7,779.02 | 7,762.78 | 7,774.27 | 820.1K |
| 17:20 | 7,775.51 | 7,779.93 | 7,763.73 | 7,769.34 | 1,029.2K |
| 17:25 | 7,769.18 | 7,785.27 | 7,769.18 | 7,784.20 | 1,492.7K |
| 17:30 | 7,784.45 | 7,784.45 | 7,784.45 | 7,784.45 | 24,557.1K |