DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,070.11 8,078.01 8,070.11 8,071.30 2,539.5K
09:05 8,071.34 8,075.00 8,059.52 8,064.08 836.3K
09:10 8,064.34 8,075.78 8,056.35 8,056.78 648.8K
09:15 8,057.71 8,057.71 8,045.64 8,047.46 579.5K
09:20 8,047.68 8,052.32 8,040.45 8,044.67 368.8K
09:25 8,043.79 8,045.65 8,034.73 8,036.30 488.6K
09:30 8,036.03 8,047.59 8,034.18 8,035.50 475.3K
09:35 8,033.71 8,050.85 8,031.06 8,048.51 432.7K
09:40 8,049.03 8,052.02 8,038.96 8,052.02 328.7K
09:45 8,052.02 8,053.55 8,043.31 8,044.74 339.1K
09:50 8,044.13 8,044.13 8,027.96 8,030.43 503.6K
09:55 8,029.84 8,031.19 8,024.52 8,026.65 364.9K
10:00 8,027.07 8,034.93 8,019.87 8,024.05 475.2K
10:05 8,023.34 8,029.33 8,017.39 8,018.16 453.8K
10:10 8,018.23 8,024.20 8,010.98 8,014.47 355.8K
10:15 8,014.59 8,017.24 8,009.12 8,015.73 390.6K
10:20 8,015.65 8,022.43 8,012.33 8,019.24 368.9K
10:25 8,018.96 8,089.41 8,018.96 8,065.18 1,976.0K
10:30 8,064.20 8,081.38 8,064.20 8,072.18 703.8K
10:35 8,072.00 8,074.70 8,061.04 8,071.02 383.0K
10:40 8,070.73 8,110.22 8,070.63 8,100.47 822.3K
10:45 8,099.19 8,099.19 8,085.23 8,091.80 354.5K
10:50 8,091.80 8,097.20 8,071.22 8,074.69 435.7K
10:55 8,074.57 8,077.71 8,066.83 8,067.77 244.5K
11:00 8,068.09 8,076.24 8,064.25 8,067.45 321.4K
11:05 8,066.03 8,070.63 8,061.62 8,068.40 312.8K
11:10 8,068.76 8,074.57 8,064.49 8,072.50 256.6K
11:15 8,071.42 8,080.25 8,069.61 8,078.62 378.4K
11:20 8,078.33 8,080.43 8,076.33 8,079.37 184.5K
11:25 8,079.18 8,089.04 8,074.56 8,074.56 329.3K
11:30 8,074.30 8,074.30 8,064.29 8,065.65 275.9K
11:35 8,065.59 8,075.17 8,065.59 8,073.10 201.6K
11:40 8,073.10 8,074.73 8,069.29 8,070.14 207.7K
11:45 8,069.99 8,075.99 8,069.97 8,075.99 183.5K
11:50 8,076.27 8,081.74 8,074.42 8,081.70 193.8K
11:55 8,081.39 8,082.97 8,071.26 8,071.26 222.1K
12:00 8,071.35 8,084.79 8,070.43 8,084.31 270.8K
12:05 8,084.36 8,087.36 8,083.98 8,084.18 226.9K
12:10 8,083.81 8,083.92 8,078.57 8,078.57 221.5K
12:15 8,078.50 8,090.70 8,074.85 8,089.02 524.8K
12:20 8,087.96 8,089.88 8,083.76 8,083.91 212.4K
12:25 8,083.78 8,086.09 8,080.59 8,081.32 359.2K
12:30 8,081.42 8,084.68 8,079.61 8,082.90 194.2K
12:35 8,083.21 8,083.23 8,071.83 8,073.70 283.5K
12:40 8,073.75 8,076.97 8,071.75 8,072.46 130.8K
12:45 8,072.38 8,079.64 8,071.56 8,078.98 171.3K
12:50 8,079.00 8,084.26 8,078.62 8,084.18 185.3K
12:55 8,083.23 8,083.50 8,076.90 8,077.73 198.6K
13:00 8,077.51 8,077.51 8,074.91 8,075.04 399.0K
13:05 8,075.46 8,085.76 8,075.28 8,084.67 268.5K
13:10 8,084.07 8,084.95 8,076.63 8,077.81 186.5K
13:15 8,078.15 8,080.16 8,076.69 8,079.01 160.7K
13:20 8,078.98 8,079.42 8,076.26 8,078.38 166.5K
13:25 8,078.31 8,087.56 8,078.03 8,085.82 194.1K
13:30 8,085.34 8,087.38 8,084.80 8,085.99 153.9K
13:35 8,086.16 8,086.33 8,080.20 8,081.67 283.7K
13:40 8,081.67 8,083.76 8,080.83 8,082.39 284.4K
13:45 8,082.34 8,085.80 8,081.24 8,085.80 216.2K
13:50 8,085.86 8,087.11 8,084.05 8,086.89 199.9K
13:55 8,086.89 8,093.35 8,086.89 8,093.35 232.2K
14:00 8,093.68 8,103.51 8,093.47 8,102.98 271.0K
14:05 8,103.14 8,111.55 8,101.34 8,111.52 246.2K
14:10 8,111.25 8,112.07 8,105.29 8,105.29 290.4K
14:15 8,105.29 8,105.29 8,098.11 8,098.46 239.6K
14:20 8,098.49 8,100.75 8,096.27 8,099.35 186.9K
14:25 8,099.35 8,101.52 8,097.27 8,097.31 167.4K
14:30 8,097.30 8,106.79 8,097.30 8,103.20 256.7K
14:35 8,102.88 8,104.89 8,092.91 8,093.25 228.4K
14:40 8,093.64 8,093.81 8,082.02 8,082.40 295.2K
14:45 8,082.40 8,084.63 8,079.87 8,081.77 257.2K
14:50 8,081.54 8,088.23 8,077.14 8,088.11 212.5K
14:55 8,088.15 8,093.92 8,088.15 8,088.82 211.0K
15:00 8,089.54 8,089.75 8,074.20 8,078.03 407.8K
15:05 8,078.79 8,080.57 8,074.00 8,077.81 265.8K
15:10 8,077.88 8,081.89 8,076.94 8,076.94 239.8K
15:15 8,075.35 8,076.21 8,068.03 8,070.13 258.5K
15:20 8,070.00 8,071.40 8,066.23 8,069.52 308.5K
15:25 8,069.74 8,076.85 8,069.74 8,076.64 200.7K
15:30 8,076.93 8,087.98 8,076.41 8,085.85 565.5K
15:35 8,085.80 8,096.68 8,082.49 8,093.52 383.5K
15:40 8,093.48 8,100.73 8,090.48 8,095.34 368.4K
15:45 8,095.33 8,095.33 8,086.16 8,093.27 392.5K
15:50 8,092.53 8,094.50 8,078.62 8,079.38 431.9K
15:55 8,079.46 8,086.70 8,077.74 8,078.55 370.0K
16:00 8,078.13 8,084.70 8,074.18 8,083.36 464.7K
16:05 8,084.06 8,098.05 8,084.06 8,092.73 426.9K
16:10 8,092.60 8,092.60 8,083.47 8,083.97 334.2K
16:15 8,083.80 8,084.72 8,074.23 8,081.63 409.8K
16:20 8,083.03 8,094.36 8,083.03 8,088.31 317.0K
16:25 8,088.31 8,091.26 8,079.90 8,081.98 240.7K
16:30 8,082.13 8,087.24 8,081.58 8,086.31 314.0K
16:35 8,086.53 8,088.52 8,082.26 8,087.75 427.5K
16:40 8,088.21 8,097.35 8,088.21 8,097.25 303.4K
16:45 8,097.33 8,097.49 8,090.87 8,094.79 322.8K
16:50 8,093.71 8,100.58 8,092.01 8,099.20 399.6K
16:55 8,099.18 8,103.80 8,096.26 8,103.57 529.7K
17:00 8,103.60 8,108.56 8,102.95 8,107.18 503.9K
17:05 8,106.79 8,121.07 8,106.79 8,119.52 655.5K
17:10 8,119.66 8,121.30 8,115.31 8,117.96 677.5K
17:15 8,117.91 8,122.82 8,112.28 8,122.16 748.8K
17:20 8,120.73 8,133.07 8,118.45 8,132.99 846.0K
17:25 8,132.95 8,146.50 8,132.95 8,145.76 1,378.4K
17:30 8,146.54 8,146.54 8,146.54 8,146.54 22,757.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available