DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,192.00 8,192.67 8,168.25 8,169.72 3,228.1K
09:05 8,168.90 8,169.35 8,152.97 8,152.97 1,052.4K
09:10 8,153.15 8,164.79 8,149.05 8,156.34 829.1K
09:15 8,154.62 8,180.96 8,151.10 8,173.01 1,004.0K
09:20 8,172.41 8,172.41 8,155.07 8,167.50 393.2K
09:25 8,167.82 8,178.25 8,167.82 8,175.24 531.1K
09:30 8,175.11 8,175.57 8,161.91 8,162.68 417.1K
09:35 8,162.79 8,162.79 8,134.10 8,134.10 479.4K
09:40 8,133.68 8,137.83 8,127.85 8,129.23 434.2K
09:45 8,128.59 8,145.35 8,128.59 8,132.82 346.4K
09:50 8,131.17 8,131.17 8,121.45 8,129.76 342.9K
09:55 8,129.92 8,131.43 8,117.18 8,119.68 413.7K
10:00 8,119.96 8,127.83 8,113.83 8,113.83 413.3K
10:05 8,113.56 8,125.06 8,112.91 8,121.61 278.0K
10:10 8,121.53 8,124.34 8,113.40 8,114.93 285.9K
10:15 8,114.67 8,116.51 8,107.71 8,107.93 320.5K
10:20 8,107.70 8,110.92 8,100.30 8,106.80 519.8K
10:25 8,107.05 8,119.56 8,107.05 8,118.34 275.6K
10:30 8,118.33 8,126.62 8,115.26 8,115.26 329.3K
10:35 8,115.14 8,127.06 8,114.82 8,126.70 249.7K
10:40 8,126.52 8,128.93 8,118.91 8,118.91 247.0K
10:45 8,118.86 8,120.33 8,110.17 8,114.64 282.6K
10:50 8,114.78 8,119.83 8,114.32 8,114.50 214.8K
10:55 8,114.51 8,116.04 8,108.94 8,113.64 173.6K
11:00 8,113.24 8,119.07 8,111.68 8,119.07 273.6K
11:05 8,119.31 8,119.81 8,110.97 8,111.56 167.1K
11:10 8,110.47 8,110.47 8,103.69 8,107.56 273.0K
11:15 8,109.55 8,116.77 8,105.55 8,116.49 269.1K
11:20 8,116.49 8,125.73 8,116.49 8,124.50 259.7K
11:25 8,124.44 8,126.34 8,120.90 8,122.75 205.2K
11:30 8,123.06 8,125.87 8,118.82 8,121.91 164.4K
11:35 8,122.78 8,125.33 8,119.71 8,120.19 299.7K
11:40 8,120.09 8,125.88 8,117.91 8,125.81 275.2K
11:45 8,125.89 8,128.74 8,118.36 8,128.63 295.9K
11:50 8,128.05 8,130.09 8,122.31 8,125.78 1,043.9K
11:55 8,125.24 8,133.79 8,123.83 8,124.62 894.7K
12:00 8,122.89 8,128.76 8,117.25 8,119.86 406.8K
12:05 8,120.14 8,126.85 8,118.86 8,120.74 260.8K
12:10 8,120.74 8,122.94 8,105.65 8,108.45 308.7K
12:15 8,108.21 8,110.21 8,093.24 8,095.22 278.3K
12:20 8,095.41 8,098.70 8,094.08 8,095.97 182.6K
12:25 8,096.53 8,096.83 8,090.77 8,094.59 223.1K
12:30 8,094.59 8,104.69 8,094.59 8,100.16 223.1K
12:35 8,100.31 8,102.29 8,096.63 8,096.63 168.5K
12:40 8,096.32 8,096.32 8,081.66 8,082.51 255.8K
12:45 8,082.76 8,090.77 8,080.46 8,090.77 200.9K
12:50 8,090.70 8,095.96 8,090.48 8,095.36 116.8K
12:55 8,095.05 8,095.57 8,085.41 8,090.85 247.1K
13:00 8,091.23 8,093.37 8,091.23 8,093.37 26.2K
13:05 8,093.37 8,098.28 8,083.95 8,086.44 6,838.8K
13:10 8,087.68 8,089.66 8,080.60 8,084.93 371.9K
13:15 8,084.44 8,096.79 8,084.18 8,094.87 254.6K
13:20 8,094.68 8,095.84 8,088.60 8,088.60 214.4K
13:25 8,088.39 8,094.53 8,087.27 8,094.49 149.7K
13:30 8,094.42 8,094.42 8,086.83 8,086.84 141.8K
13:35 8,086.80 8,086.85 8,082.20 8,082.20 133.8K
13:40 8,082.20 8,085.26 8,081.76 8,082.66 174.6K
13:45 8,082.80 8,099.33 8,082.80 8,099.31 337.0K
13:50 8,099.21 8,099.74 8,088.15 8,088.87 160.0K
13:55 8,088.95 8,096.18 8,088.84 8,094.06 131.6K
14:00 8,095.15 8,136.46 8,095.15 8,108.03 938.9K
14:05 8,106.77 8,109.68 8,095.83 8,095.83 231.7K
14:10 8,095.83 8,096.25 8,088.26 8,091.32 354.0K
14:15 8,092.80 8,104.55 8,091.69 8,104.30 296.7K
14:20 8,104.30 8,109.35 8,101.91 8,106.57 183.0K
14:25 8,106.72 8,109.51 8,106.12 8,106.12 164.1K
14:30 8,106.26 8,113.00 8,102.59 8,112.31 388.0K
14:35 8,112.73 8,115.27 8,111.54 8,112.72 327.6K
14:40 8,112.65 8,112.65 8,107.49 8,109.22 145.8K
14:45 8,109.08 8,116.09 8,107.51 8,116.09 261.7K
14:50 8,116.06 8,120.07 8,114.27 8,116.03 316.5K
14:55 8,115.96 8,116.57 8,100.52 8,101.27 317.4K
15:00 8,101.22 8,104.59 8,098.79 8,099.28 309.0K
15:05 8,103.31 8,103.31 8,094.27 8,096.71 394.4K
15:10 8,096.76 8,107.32 8,095.22 8,107.04 471.8K
15:15 8,107.51 8,108.67 8,101.31 8,108.67 328.7K
15:20 8,108.68 8,114.81 8,107.69 8,111.28 356.5K
15:25 8,111.33 8,111.86 8,104.95 8,110.14 300.5K
15:30 8,110.52 8,114.67 8,094.49 8,101.16 621.3K
15:35 8,101.06 8,101.06 8,088.51 8,090.73 589.7K
15:40 8,090.33 8,111.82 8,086.07 8,103.58 569.1K
15:45 8,103.84 8,107.32 8,095.28 8,107.32 437.8K
15:50 8,107.60 8,113.78 8,105.78 8,111.15 386.7K
15:55 8,110.88 8,111.43 8,099.20 8,108.38 395.5K
16:00 8,108.86 8,117.30 8,103.20 8,111.11 479.3K
16:05 8,111.39 8,114.24 8,099.96 8,109.63 462.3K
16:10 8,109.63 8,120.79 8,109.63 8,112.57 319.1K
16:15 8,112.57 8,118.45 8,110.86 8,113.17 337.4K
16:20 8,112.93 8,116.86 8,109.31 8,109.65 420.8K
16:25 8,109.81 8,113.04 8,100.07 8,100.40 312.4K
16:30 8,100.41 8,101.34 8,091.41 8,092.79 394.9K
16:35 8,092.57 8,094.10 8,085.81 8,089.54 471.9K
16:40 8,089.69 8,100.33 8,089.40 8,098.33 266.8K
16:45 8,098.24 8,102.65 8,097.20 8,098.93 333.3K
16:50 8,097.77 8,097.77 8,089.37 8,096.85 453.1K
16:55 8,097.72 8,097.72 8,082.85 8,083.53 684.7K
17:00 8,082.83 8,093.85 8,082.83 8,093.85 423.3K
17:05 8,093.91 8,110.90 8,093.73 8,102.05 854.4K
17:10 8,101.18 8,110.63 8,099.81 8,110.63 536.0K
17:15 8,111.06 8,112.99 8,106.70 8,112.38 900.3K
17:20 8,112.56 8,112.77 8,102.87 8,105.07 589.9K
17:25 8,104.69 8,104.69 8,097.55 8,100.72 834.7K
17:30 8,100.81 8,101.17 8,100.81 8,101.17 19,218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available