DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,077.50 8,077.50 8,060.40 8,069.49 4,171.1K
09:05 8,068.63 8,071.43 8,052.26 8,055.26 860.4K
09:10 8,055.71 8,055.82 8,045.75 8,050.39 1,008.8K
09:15 8,049.85 8,064.82 8,049.42 8,064.60 702.2K
09:20 8,063.90 8,066.54 8,054.62 8,061.67 691.9K
09:25 8,062.36 8,076.71 8,062.36 8,064.71 796.2K
09:30 8,064.78 8,070.41 8,053.30 8,054.40 571.8K
09:35 8,054.77 8,065.57 8,043.60 8,043.60 475.0K
09:40 8,045.31 8,060.56 8,045.31 8,060.56 423.2K
09:45 8,060.68 8,063.85 8,049.97 8,050.22 443.2K
09:50 8,050.89 8,062.88 8,044.60 8,047.46 462.7K
09:55 8,047.72 8,057.12 8,046.75 8,051.26 340.1K
10:00 8,051.05 8,069.16 8,048.91 8,068.19 514.8K
10:05 8,068.54 8,077.32 8,064.09 8,070.53 522.2K
10:10 8,069.75 8,073.94 8,065.20 8,067.16 404.6K
10:15 8,067.20 8,068.42 8,061.78 8,068.41 282.7K
10:20 8,067.91 8,071.19 8,058.77 8,069.89 286.0K
10:25 8,069.96 8,072.22 8,065.89 8,067.80 233.4K
10:30 8,068.15 8,076.47 8,067.51 8,073.53 367.0K
10:35 8,073.27 8,077.98 8,067.88 8,077.98 265.5K
10:40 8,077.97 8,083.39 8,076.81 8,079.29 324.0K
10:45 8,078.77 8,080.18 8,069.79 8,070.05 295.6K
10:50 8,070.00 8,090.29 8,070.00 8,086.01 396.0K
10:55 8,086.01 8,086.60 8,079.45 8,085.47 360.5K
11:00 8,085.70 8,088.41 8,080.74 8,080.99 294.2K
11:05 8,080.59 8,087.77 8,080.59 8,084.72 371.3K
11:10 8,084.50 8,090.41 8,084.50 8,090.41 261.6K
11:15 8,090.47 8,090.47 8,077.85 8,078.04 208.1K
11:20 8,078.38 8,078.96 8,072.79 8,078.92 254.5K
11:25 8,078.80 8,086.66 8,078.80 8,085.95 221.8K
11:30 8,085.86 8,086.37 8,079.53 8,085.83 301.0K
11:35 8,086.06 8,086.26 8,080.70 8,080.77 276.4K
11:40 8,079.98 8,084.60 8,079.62 8,081.31 300.1K
11:45 8,081.31 8,086.83 8,079.38 8,086.42 217.5K
11:50 8,085.78 8,087.57 8,081.44 8,081.65 313.4K
11:55 8,081.98 8,085.69 8,081.32 8,083.97 186.6K
12:00 8,083.94 8,083.94 8,077.44 8,077.60 295.0K
12:05 8,077.63 8,081.11 8,075.77 8,077.66 248.2K
12:10 8,077.75 8,080.76 8,073.06 8,074.44 158.1K
12:15 8,073.97 8,074.26 8,062.00 8,066.15 328.8K
12:20 8,066.26 8,074.88 8,064.85 8,072.61 159.9K
12:25 8,072.20 8,073.01 8,056.06 8,058.79 385.2K
12:30 8,058.90 8,061.21 8,057.22 8,061.20 183.3K
12:35 8,061.23 8,061.23 8,056.55 8,059.17 151.6K
12:40 8,059.39 8,069.68 8,059.38 8,061.87 176.4K
12:45 8,061.87 8,066.03 8,058.70 8,058.70 237.6K
12:50 8,058.65 8,059.99 8,054.51 8,058.35 283.0K
12:55 8,058.28 8,062.53 8,053.07 8,061.41 747.7K
13:00 8,061.15 8,061.15 8,053.64 8,056.00 617.5K
13:05 8,056.32 8,056.56 8,035.68 8,045.46 390.5K
13:10 8,045.25 8,049.90 8,043.49 8,044.25 142.4K
13:15 8,044.25 8,046.05 8,041.14 8,044.43 276.2K
13:20 8,044.44 8,053.11 8,044.44 8,053.11 258.5K
13:25 8,053.00 8,055.08 8,052.47 8,052.95 218.0K
13:30 8,053.26 8,059.22 8,053.26 8,054.92 243.6K
13:35 8,055.22 8,055.76 8,051.36 8,053.62 142.1K
13:40 8,053.55 8,056.70 8,052.02 8,052.64 189.1K
13:45 8,052.77 8,054.40 8,050.25 8,051.80 145.3K
13:50 8,052.03 8,052.08 8,041.94 8,042.43 266.7K
13:55 8,041.96 8,047.63 8,041.96 8,045.91 141.3K
14:00 8,043.53 8,051.10 8,043.26 8,050.96 160.2K
14:05 8,050.68 8,052.37 8,046.21 8,052.37 238.4K
14:10 8,054.08 8,059.99 8,053.00 8,059.99 229.6K
14:15 8,060.13 8,063.65 8,060.10 8,060.21 266.8K
14:20 8,060.32 8,062.93 8,057.82 8,062.93 261.3K
14:25 8,062.97 8,063.48 8,059.77 8,059.77 242.3K
14:30 8,059.91 8,060.55 8,056.46 8,056.96 441.9K
14:35 8,056.96 8,057.36 8,052.75 8,056.17 229.2K
14:40 8,056.38 8,062.85 8,056.35 8,060.23 250.6K
14:45 8,060.56 8,062.59 8,056.22 8,060.93 223.8K
14:50 8,061.20 8,062.61 8,056.02 8,056.10 200.2K
14:55 8,056.14 8,056.63 8,048.12 8,049.64 279.6K
15:00 8,049.53 8,055.97 8,048.40 8,054.39 329.2K
15:05 8,054.44 8,056.74 8,051.22 8,056.64 563.9K
15:10 8,056.52 8,058.20 8,054.05 8,057.55 277.0K
15:15 8,057.66 8,059.56 8,050.99 8,059.37 261.9K
15:20 8,058.08 8,068.36 8,054.64 8,068.33 316.6K
15:25 8,067.86 8,069.07 8,063.44 8,064.28 298.3K
15:30 8,065.68 8,073.67 8,061.34 8,073.15 553.2K
15:35 8,073.16 8,077.97 8,071.83 8,076.46 385.7K
15:40 8,076.60 8,085.24 8,075.35 8,085.24 340.4K
15:45 8,085.93 8,088.55 8,083.68 8,085.58 548.1K
15:50 8,084.55 8,084.55 8,076.69 8,078.46 397.2K
15:55 8,078.55 8,079.46 8,073.45 8,077.00 383.1K
16:00 8,078.44 8,083.04 8,077.63 8,082.84 447.1K
16:05 8,082.46 8,085.86 8,079.88 8,085.37 397.5K
16:10 8,085.42 8,087.83 8,084.25 8,084.51 224.1K
16:15 8,084.52 8,085.59 8,080.62 8,083.53 264.2K
16:20 8,083.24 8,086.91 8,082.32 8,086.91 356.2K
16:25 8,086.58 8,086.96 8,078.99 8,084.26 293.8K
16:30 8,084.02 8,084.02 8,074.29 8,078.79 357.8K
16:35 8,078.70 8,087.06 8,075.94 8,086.79 333.4K
16:40 8,086.93 8,105.00 8,086.93 8,104.84 500.5K
16:45 8,104.92 8,109.34 8,102.60 8,102.66 395.6K
16:50 8,102.21 8,106.13 8,098.36 8,104.41 403.8K
16:55 8,104.36 8,114.04 8,101.45 8,113.57 504.9K
17:00 8,114.74 8,122.29 8,114.74 8,120.56 538.9K
17:05 8,120.88 8,125.82 8,120.38 8,124.34 512.9K
17:10 8,124.41 8,128.87 8,124.40 8,126.91 579.4K
17:15 8,127.35 8,129.46 8,123.91 8,124.24 761.2K
17:20 8,124.55 8,125.88 8,120.38 8,124.53 805.3K
17:25 8,124.96 8,127.11 8,123.33 8,125.73 1,015.0K
17:30 8,125.05 8,125.05 8,125.05 8,125.05 20,993.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available