DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,834.50 8,835.76 8,827.46 8,830.72 2,530.8K
09:05 8,831.25 8,831.25 8,822.19 8,830.01 796.1K
09:10 8,830.74 8,841.38 8,829.54 8,836.14 571.4K
09:15 8,835.99 8,836.19 8,829.00 8,830.69 535.1K
09:20 8,830.62 8,837.42 8,827.22 8,833.01 482.0K
09:25 8,833.21 8,842.74 8,831.31 8,837.08 553.5K
09:30 8,836.74 8,838.18 8,828.70 8,829.81 545.2K
09:35 8,830.76 8,831.62 8,825.03 8,825.42 445.7K
09:40 8,826.64 8,828.22 8,816.64 8,818.51 363.3K
09:45 8,819.41 8,833.64 8,819.41 8,833.64 339.2K
09:50 8,834.34 8,842.57 8,833.87 8,837.09 635.9K
09:55 8,837.47 8,837.88 8,830.65 8,834.56 388.3K
10:00 8,835.16 8,841.90 8,835.16 8,841.90 344.4K
10:05 8,842.39 8,852.01 8,842.38 8,844.76 390.8K
10:10 8,845.34 8,847.22 8,839.34 8,839.45 402.7K
10:15 8,839.72 8,848.52 8,839.72 8,847.22 374.3K
10:20 8,847.52 8,848.10 8,838.61 8,840.23 374.5K
10:25 8,839.79 8,842.68 8,839.39 8,839.93 219.4K
10:30 8,839.95 8,844.17 8,838.69 8,842.89 417.7K
10:35 8,842.99 8,843.72 8,835.09 8,837.26 356.6K
10:40 8,837.27 8,837.79 8,827.52 8,828.80 332.8K
10:45 8,828.98 8,831.19 8,820.79 8,820.79 390.9K
10:50 8,820.56 8,820.95 8,815.66 8,818.68 288.9K
10:55 8,818.86 8,826.22 8,818.75 8,825.56 269.9K
11:00 8,825.56 8,832.58 8,819.84 8,832.26 400.0K
11:05 8,832.52 8,835.81 8,831.13 8,833.08 305.9K
11:10 8,833.29 8,833.29 8,826.22 8,832.36 342.0K
11:15 8,832.34 8,835.19 8,831.15 8,832.89 458.4K
11:20 8,832.93 8,833.13 8,825.32 8,826.93 299.7K
11:25 8,826.93 8,827.82 8,821.86 8,823.42 191.9K
11:30 8,822.12 8,823.20 8,817.38 8,817.66 260.1K
11:35 8,817.68 8,823.50 8,815.48 8,823.50 228.2K
11:40 8,823.45 8,823.92 8,821.74 8,822.19 185.1K
11:45 8,822.27 8,824.53 8,822.27 8,823.53 173.7K
11:50 8,823.73 8,823.74 8,820.02 8,821.22 203.8K
11:55 8,821.26 8,823.75 8,820.45 8,823.42 244.8K
12:00 8,823.42 8,824.53 8,817.51 8,819.19 193.0K
12:05 8,819.02 8,819.71 8,811.78 8,816.48 261.8K
12:10 8,816.98 8,821.20 8,816.75 8,819.16 219.0K
12:15 8,819.16 8,819.48 8,814.12 8,817.34 239.4K
12:20 8,817.34 8,817.34 8,812.66 8,813.20 152.4K
12:25 8,813.40 8,815.63 8,812.74 8,812.86 129.2K
12:30 8,812.96 8,813.66 8,808.82 8,812.94 277.2K
12:35 8,812.94 8,818.64 8,812.03 8,818.64 210.9K
12:40 8,818.80 8,823.74 8,818.80 8,823.14 215.5K
12:45 8,823.39 8,825.09 8,823.00 8,823.89 198.9K
12:50 8,824.14 8,824.94 8,817.31 8,818.82 253.9K
12:55 8,818.34 8,818.34 8,811.86 8,814.18 207.5K
13:00 8,814.86 8,828.12 8,814.86 8,826.26 489.1K
13:05 8,825.44 8,827.99 8,820.29 8,822.80 288.7K
13:10 8,823.49 8,827.77 8,823.28 8,827.77 199.2K
13:15 8,828.51 8,829.71 8,824.99 8,824.99 228.3K
13:20 8,824.92 8,829.64 8,824.46 8,825.52 241.9K
13:25 8,825.25 8,826.26 8,820.24 8,822.69 139.5K
13:30 8,823.46 8,827.66 8,822.75 8,825.28 301.9K
13:35 8,825.21 8,827.16 8,824.26 8,824.35 139.4K
13:40 8,824.54 8,824.54 8,817.32 8,817.94 159.9K
13:45 8,818.43 8,823.07 8,818.13 8,821.27 179.2K
13:50 8,821.44 8,824.28 8,819.07 8,819.25 222.2K
13:55 8,819.22 8,824.54 8,819.17 8,824.54 141.9K
14:00 8,824.48 8,831.24 8,824.42 8,829.54 247.5K
14:05 8,829.30 8,831.13 8,825.72 8,827.36 317.7K
14:10 8,827.36 8,827.59 8,823.30 8,823.30 341.2K
14:15 8,822.72 8,825.52 8,822.15 8,825.11 133.1K
14:20 8,825.20 8,826.08 8,823.98 8,823.98 173.3K
14:25 8,823.99 8,823.99 8,816.91 8,816.98 293.0K
14:30 8,817.89 8,821.85 8,812.66 8,813.36 289.1K
14:35 8,813.36 8,813.87 8,811.50 8,811.64 240.7K
14:40 8,811.39 8,815.13 8,811.14 8,812.02 311.1K
14:45 8,812.00 8,813.03 8,799.73 8,800.29 386.1K
14:50 8,800.16 8,803.24 8,798.88 8,800.44 356.1K
14:55 8,800.10 8,801.03 8,788.80 8,794.86 331.4K
15:00 8,794.86 8,795.42 8,782.37 8,782.81 424.7K
15:05 8,783.96 8,790.57 8,776.77 8,777.72 342.2K
15:10 8,777.44 8,785.75 8,776.39 8,785.45 237.9K
15:15 8,785.40 8,791.91 8,784.00 8,787.36 344.7K
15:20 8,786.28 8,792.28 8,781.48 8,791.45 302.2K
15:25 8,791.04 8,791.95 8,787.61 8,787.61 316.7K
15:30 8,787.07 8,794.85 8,785.85 8,789.86 466.7K
15:35 8,789.04 8,789.04 8,780.31 8,784.30 336.4K
15:40 8,784.29 8,796.29 8,784.12 8,796.14 305.4K
15:45 8,795.98 8,796.70 8,779.66 8,781.69 463.8K
15:50 8,780.73 8,785.19 8,777.66 8,784.97 368.2K
15:55 8,785.05 8,804.29 8,785.05 8,799.96 610.3K
16:00 8,800.29 8,801.95 8,794.96 8,801.50 465.3K
16:05 8,803.88 8,806.71 8,801.40 8,801.67 365.5K
16:10 8,801.72 8,807.07 8,801.63 8,804.45 345.2K
16:15 8,804.49 8,806.55 8,801.95 8,804.95 359.5K
16:20 8,805.21 8,809.50 8,804.38 8,808.18 341.7K
16:25 8,807.74 8,810.13 8,802.80 8,809.01 367.4K
16:30 8,808.94 8,812.28 8,808.94 8,810.03 341.2K
16:35 8,809.86 8,811.39 8,808.12 8,810.08 338.1K
16:40 8,810.15 8,812.67 8,808.88 8,812.48 256.0K
16:45 8,812.00 8,812.93 8,798.16 8,798.16 311.0K
16:50 8,797.58 8,799.01 8,783.85 8,784.27 456.1K
16:55 8,782.96 8,788.24 8,782.90 8,787.07 404.7K
17:00 8,786.58 8,791.00 8,782.32 8,790.89 610.8K
17:05 8,790.26 8,793.41 8,788.80 8,791.92 447.7K
17:10 8,792.52 8,794.57 8,789.07 8,789.18 626.8K
17:15 8,788.42 8,792.29 8,787.72 8,789.63 680.4K
17:20 8,790.05 8,795.53 8,789.96 8,791.69 852.4K
17:25 8,792.61 8,792.61 8,782.69 8,782.95 1,209.3K
17:30 8,782.63 8,782.63 8,782.63 8,782.63 28,940.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available