DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,909.52 8,911.77 8,895.67 8,906.97 3,849.5K
09:05 8,906.69 8,912.10 8,901.57 8,910.87 1,618.0K
09:10 8,911.31 8,917.84 8,911.31 8,913.57 1,646.6K
09:15 8,913.75 8,922.44 8,907.50 8,920.32 1,220.3K
09:20 8,920.71 8,921.13 8,901.54 8,903.98 761.4K
09:25 8,904.43 8,910.63 8,902.11 8,908.07 780.1K
09:30 8,907.17 8,918.44 8,905.17 8,917.80 895.0K
09:35 8,918.11 8,921.96 8,914.67 8,920.43 974.6K
09:40 8,920.39 8,920.39 8,913.06 8,917.42 811.3K
09:45 8,917.48 8,918.18 8,908.94 8,909.62 648.5K
09:50 8,909.63 8,909.76 8,903.47 8,904.32 803.1K
09:55 8,904.12 8,907.06 8,901.98 8,901.98 522.4K
10:00 8,901.64 8,914.34 8,901.64 8,908.46 596.3K
10:05 8,908.57 8,911.06 8,896.32 8,897.93 664.5K
10:10 8,897.52 8,897.64 8,892.59 8,896.98 485.4K
10:15 8,897.04 8,906.42 8,896.89 8,905.52 518.5K
10:20 8,906.02 8,912.23 8,903.92 8,912.16 510.4K
10:25 8,912.02 8,912.02 8,901.90 8,902.27 381.0K
10:30 8,902.25 8,907.48 8,901.47 8,907.48 458.9K
10:35 8,907.43 8,911.57 8,906.51 8,907.96 407.0K
10:40 8,907.93 8,908.36 8,901.49 8,904.34 418.7K
10:45 8,904.51 8,905.59 8,898.05 8,898.53 469.3K
10:50 8,898.41 8,900.14 8,896.36 8,900.14 433.7K
10:55 8,900.12 8,901.05 8,897.51 8,898.48 394.6K
11:00 8,898.90 8,905.80 8,898.19 8,902.83 461.4K
11:05 8,903.01 8,907.32 8,902.35 8,907.10 402.1K
11:10 8,907.23 8,908.75 8,902.05 8,902.46 514.8K
11:15 8,902.71 8,902.71 8,896.68 8,900.41 481.9K
11:20 8,900.19 8,904.07 8,899.00 8,903.34 405.2K
11:25 8,903.49 8,906.45 8,902.18 8,902.24 364.4K
11:30 8,902.07 8,902.67 8,898.26 8,901.41 552.6K
11:35 8,901.33 8,903.14 8,899.07 8,900.00 607.8K
11:40 8,900.10 8,900.81 8,896.74 8,899.31 424.4K
11:45 8,899.26 8,901.96 8,896.04 8,901.47 463.7K
11:50 8,901.55 8,902.75 8,898.75 8,902.55 401.0K
11:55 8,902.51 8,910.66 8,902.00 8,910.66 542.0K
12:00 8,910.91 8,912.16 8,906.31 8,906.31 492.0K
12:05 8,906.04 8,909.77 8,904.66 8,908.72 389.8K
12:10 8,908.91 8,913.15 8,908.53 8,913.11 365.6K
12:15 8,913.31 8,913.85 8,910.43 8,912.44 228.1K
12:20 8,912.32 8,916.30 8,911.95 8,915.71 282.2K
12:25 8,915.56 8,915.69 8,909.96 8,913.90 338.8K
12:30 8,913.90 8,918.13 8,913.40 8,913.53 305.7K
12:35 8,913.41 8,914.54 8,909.30 8,909.84 337.7K
12:40 8,909.90 8,912.07 8,908.83 8,910.40 234.8K
12:45 8,910.45 8,912.55 8,908.13 8,908.13 314.3K
12:50 8,908.06 8,908.06 8,902.91 8,903.14 347.9K
12:55 8,902.90 8,905.24 8,902.80 8,904.93 373.2K
13:00 8,904.20 8,912.60 8,904.20 8,911.60 617.9K
13:05 8,911.98 8,912.47 8,908.76 8,910.96 295.0K
13:10 8,910.96 8,912.52 8,909.33 8,911.85 375.3K
13:15 8,911.82 8,916.49 8,909.89 8,916.28 393.4K
13:20 8,916.66 8,918.51 8,914.97 8,915.23 287.6K
13:25 8,914.99 8,916.31 8,912.15 8,912.35 261.7K
13:30 8,912.50 8,917.28 8,912.50 8,912.87 393.9K
13:35 8,912.95 8,913.74 8,910.72 8,911.20 265.0K
13:40 8,911.59 8,913.10 8,909.73 8,909.73 256.2K
13:45 8,910.02 8,911.25 8,907.16 8,907.16 299.1K
13:50 8,906.86 8,906.86 8,902.70 8,903.79 241.1K
13:55 8,904.92 8,909.08 8,904.90 8,905.85 421.3K
14:00 8,905.92 8,905.92 8,899.14 8,899.49 297.0K
14:05 8,899.73 8,905.67 8,895.97 8,905.52 329.0K
14:10 8,906.21 8,908.67 8,904.49 8,905.10 288.0K
14:15 8,904.57 8,904.68 8,901.34 8,902.22 232.1K
14:20 8,902.59 8,907.26 8,902.59 8,905.50 250.9K
14:25 8,905.46 8,909.55 8,904.85 8,907.82 239.5K
14:30 8,908.89 8,922.78 8,908.89 8,919.99 732.1K
14:35 8,919.96 8,923.70 8,918.03 8,919.21 339.1K
14:40 8,918.72 8,918.74 8,914.16 8,914.73 297.5K
14:45 8,915.80 8,916.78 8,910.21 8,916.67 524.5K
14:50 8,916.59 8,917.95 8,911.82 8,914.30 349.7K
14:55 8,914.27 8,914.40 8,907.74 8,909.68 292.9K
15:00 8,909.94 8,914.70 8,906.70 8,908.66 335.8K
15:05 8,908.82 8,916.76 8,908.82 8,915.27 319.4K
15:10 8,915.35 8,919.82 8,914.84 8,916.48 321.8K
15:15 8,915.52 8,918.26 8,915.47 8,918.18 327.4K
15:20 8,918.18 8,921.21 8,915.98 8,916.44 404.7K
15:25 8,916.46 8,917.27 8,914.38 8,916.07 307.9K
15:30 8,915.51 8,915.51 8,908.57 8,910.62 714.5K
15:35 8,910.64 8,915.38 8,910.27 8,913.05 536.2K
15:40 8,913.10 8,919.33 8,912.73 8,913.67 747.7K
15:45 8,913.67 8,915.74 8,905.48 8,906.83 601.6K
15:50 8,906.99 8,910.41 8,902.37 8,908.57 508.2K
15:55 8,907.97 8,918.83 8,907.39 8,916.91 517.9K
16:00 8,917.07 8,924.63 8,917.07 8,919.19 434.4K
16:05 8,918.91 8,919.35 8,916.25 8,917.98 502.2K
16:10 8,918.12 8,925.52 8,916.72 8,925.52 415.0K
16:15 8,925.59 8,932.90 8,924.08 8,924.08 510.8K
16:20 8,923.87 8,923.90 8,915.84 8,918.44 526.7K
16:25 8,918.49 8,920.42 8,912.08 8,912.08 555.1K
16:30 8,912.76 8,915.73 8,910.61 8,915.14 585.2K
16:35 8,914.94 8,916.69 8,913.79 8,914.67 584.4K
16:40 8,914.98 8,915.57 8,911.77 8,913.25 438.9K
16:45 8,913.35 8,918.43 8,910.87 8,911.30 455.8K
16:50 8,911.39 8,922.21 8,910.89 8,921.00 714.6K
16:55 8,921.18 8,924.60 8,920.41 8,924.18 731.0K
17:00 8,924.43 8,926.19 8,921.62 8,923.91 878.3K
17:05 8,923.89 8,923.89 8,918.72 8,921.26 465.0K
17:10 8,921.51 8,921.92 8,915.48 8,915.48 608.9K
17:15 8,915.92 8,918.59 8,915.56 8,918.53 765.1K
17:20 8,918.73 8,920.47 8,918.73 8,919.57 1,014.9K
17:25 8,919.43 8,925.13 8,919.43 8,921.91 1,657.8K
17:30 8,921.75 8,921.75 8,921.50 8,921.50 24,294.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available