DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,929.09 8,937.88 8,928.98 8,934.90 2,972.3K
09:05 8,935.11 8,935.11 8,925.09 8,925.09 1,400.5K
09:10 8,925.04 8,927.84 8,924.26 8,925.74 934.8K
09:15 8,926.65 8,929.08 8,924.20 8,927.86 820.4K
09:20 8,927.18 8,927.18 8,906.99 8,906.99 745.6K
09:25 8,907.35 8,907.45 8,898.19 8,904.16 759.1K
09:30 8,905.95 8,912.30 8,902.41 8,907.93 780.8K
09:35 8,907.49 8,914.37 8,900.34 8,900.34 506.9K
09:40 8,900.37 8,903.40 8,892.70 8,897.68 435.0K
09:45 8,897.85 8,898.14 8,892.16 8,894.54 655.5K
09:50 8,894.41 8,908.73 8,894.15 8,907.43 631.1K
09:55 8,907.63 8,912.71 8,907.20 8,908.76 379.6K
10:00 8,909.33 8,910.00 8,898.89 8,899.45 414.5K
10:05 8,900.37 8,902.90 8,895.13 8,895.13 476.6K
10:10 8,895.08 8,898.51 8,893.94 8,896.05 520.6K
10:15 8,896.24 8,896.24 8,890.62 8,892.78 349.5K
10:20 8,892.49 8,894.97 8,891.55 8,893.64 340.1K
10:25 8,893.29 8,896.63 8,892.01 8,896.51 266.5K
10:30 8,896.31 8,896.31 8,887.04 8,888.56 433.6K
10:35 8,889.03 8,894.65 8,887.87 8,892.05 372.8K
10:40 8,890.85 8,896.73 8,889.81 8,894.15 378.7K
10:45 8,894.40 8,897.22 8,886.03 8,890.24 573.0K
10:50 8,889.98 8,892.66 8,888.57 8,888.66 352.5K
10:55 8,888.64 8,888.64 8,879.49 8,879.49 606.0K
11:00 8,879.80 8,880.40 8,863.22 8,863.24 539.5K
11:05 8,863.09 8,867.25 8,850.09 8,850.09 460.5K
11:10 8,849.11 8,852.79 8,841.97 8,848.64 521.1K
11:15 8,848.64 8,853.96 8,847.16 8,853.96 448.1K
11:20 8,853.99 8,857.54 8,851.28 8,857.54 396.1K
11:25 8,865.58 8,865.61 8,857.60 8,862.40 844.3K
11:30 8,862.74 8,866.20 8,862.74 8,865.50 384.4K
11:35 8,865.50 8,869.01 8,864.18 8,867.02 201.2K
11:40 8,867.15 8,869.63 8,864.70 8,869.60 327.7K
11:45 8,869.89 8,873.82 8,869.28 8,871.54 234.7K
11:50 8,871.45 8,874.43 8,868.32 8,874.43 259.4K
11:55 8,874.49 8,875.43 8,868.22 8,868.22 422.9K
12:00 8,868.84 8,869.17 8,863.59 8,866.07 289.4K
12:05 8,866.35 8,867.41 8,862.68 8,864.22 196.5K
12:10 8,864.91 8,866.94 8,861.60 8,864.01 164.3K
12:15 8,864.02 8,864.66 8,861.92 8,864.58 154.0K
12:20 8,864.69 8,867.96 8,864.54 8,867.16 157.5K
12:25 8,866.81 8,867.24 8,864.99 8,864.99 237.7K
12:30 8,865.21 8,865.88 8,859.72 8,865.05 215.6K
12:35 8,865.82 8,868.61 8,865.82 8,867.60 162.0K
12:40 8,868.28 8,868.90 8,867.23 8,868.16 150.8K
12:45 8,868.94 8,870.29 8,866.96 8,869.77 215.1K
12:50 8,868.96 8,872.35 8,868.75 8,871.42 308.5K
12:55 8,871.97 8,874.04 8,870.19 8,870.28 245.5K
13:00 8,870.43 8,875.15 8,870.43 8,873.85 314.3K
13:05 8,873.93 8,878.33 8,873.93 8,875.65 334.9K
13:10 8,875.60 8,879.62 8,874.66 8,878.97 246.2K
13:15 8,878.97 8,884.37 8,877.68 8,884.37 296.4K
13:20 8,884.61 8,887.34 8,882.63 8,883.15 455.1K
13:25 8,883.15 8,884.88 8,882.08 8,883.13 399.3K
13:30 8,882.98 8,885.40 8,882.24 8,883.77 285.3K
13:35 8,883.85 8,885.63 8,883.61 8,884.88 278.8K
13:40 8,884.67 8,884.67 8,878.58 8,878.64 319.2K
13:45 8,878.72 8,878.99 8,875.10 8,875.86 243.7K
13:50 8,875.93 8,884.24 8,875.93 8,882.45 232.8K
13:55 8,882.64 8,883.23 8,877.69 8,880.37 348.4K
14:00 8,879.46 8,879.46 8,875.10 8,878.39 349.3K
14:05 8,878.38 8,888.33 8,877.95 8,886.92 365.6K
14:10 8,886.82 8,891.93 8,886.72 8,888.55 432.6K
14:15 8,888.34 8,894.02 8,885.39 8,886.66 560.2K
14:20 8,886.49 8,896.34 8,885.18 8,894.50 991.7K
14:25 8,894.31 8,896.91 8,891.84 8,895.11 804.5K
14:30 8,895.37 8,899.25 8,893.00 8,895.42 644.2K
14:35 8,895.43 8,898.04 8,891.30 8,898.04 528.3K
14:40 8,898.04 8,904.57 8,895.44 8,903.04 338.2K
14:45 8,903.01 8,903.50 8,895.64 8,895.70 369.1K
14:50 8,896.13 8,897.52 8,894.51 8,895.82 362.9K
14:55 8,895.58 8,900.13 8,895.44 8,897.73 283.3K
15:00 8,898.03 8,898.03 8,887.91 8,893.20 379.4K
15:05 8,893.32 8,894.75 8,887.83 8,890.60 411.2K
15:10 8,890.36 8,900.16 8,890.36 8,900.04 505.1K
15:15 8,899.82 8,900.59 8,898.12 8,898.78 460.7K
15:20 8,899.11 8,899.43 8,892.96 8,893.03 331.6K
15:25 8,892.97 8,896.00 8,892.51 8,895.07 321.8K
15:30 8,895.62 8,896.43 8,888.80 8,894.20 548.0K
15:35 8,895.25 8,895.25 8,883.42 8,885.26 555.8K
15:40 8,885.43 8,886.00 8,877.69 8,877.69 587.5K
15:45 8,878.14 8,878.45 8,868.42 8,874.23 673.3K
15:50 8,874.21 8,876.03 8,867.85 8,870.97 473.9K
15:55 8,871.35 8,878.55 8,869.78 8,878.45 502.1K
16:00 8,877.01 8,880.51 8,872.84 8,880.51 649.3K
16:05 8,882.16 8,886.09 8,878.40 8,881.63 667.6K
16:10 8,880.87 8,880.87 8,872.68 8,872.68 439.7K
16:15 8,872.45 8,873.62 8,867.10 8,869.59 373.7K
16:20 8,869.83 8,874.96 8,866.40 8,874.48 1,239.8K
16:25 8,873.92 8,874.51 8,872.23 8,872.23 613.2K
16:30 8,872.34 8,878.15 8,869.56 8,877.52 601.0K
16:35 8,878.12 8,881.09 8,874.54 8,876.39 626.5K
16:40 8,876.34 8,879.79 8,873.98 8,878.01 533.4K
16:45 8,877.98 8,880.89 8,875.19 8,880.89 483.7K
16:50 8,880.88 8,885.19 8,880.14 8,883.70 460.0K
16:55 8,883.90 8,883.90 8,878.20 8,878.96 593.4K
17:00 8,879.26 8,879.26 8,861.86 8,863.01 592.9K
17:05 8,862.93 8,863.27 8,857.44 8,860.93 605.2K
17:10 8,861.05 8,861.16 8,856.66 8,859.47 778.4K
17:15 8,859.50 8,861.00 8,857.38 8,857.54 669.3K
17:20 8,857.92 8,861.71 8,857.14 8,861.49 808.1K
17:25 8,861.42 8,865.79 8,861.42 8,863.00 1,094.1K
17:30 8,862.86 8,862.86 8,862.86 8,862.86 29,361.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available