DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,907.09 8,928.91 8,907.09 8,923.72 1,616.6K
09:05 8,923.59 8,924.14 8,913.41 8,914.30 524.5K
09:10 8,913.92 8,917.00 8,905.92 8,912.30 692.8K
09:15 8,912.08 8,916.62 8,906.80 8,914.92 552.1K
09:20 8,915.02 8,915.02 8,907.72 8,907.72 315.4K
09:25 8,908.28 8,910.22 8,905.22 8,909.20 479.9K
09:30 8,908.66 8,913.38 8,908.09 8,912.47 349.0K
09:35 8,912.65 8,914.48 8,906.29 8,913.86 246.9K
09:40 8,913.66 8,917.82 8,911.39 8,917.67 258.5K
09:45 8,917.81 8,918.21 8,911.47 8,918.21 203.4K
09:50 8,918.38 8,922.83 8,916.95 8,919.58 385.2K
09:55 8,919.79 8,920.27 8,915.48 8,917.34 293.5K
10:00 8,917.34 8,918.22 8,910.95 8,913.19 309.5K
10:05 8,913.35 8,920.33 8,911.22 8,913.64 337.3K
10:10 8,913.69 8,920.96 8,913.69 8,920.71 238.6K
10:15 8,921.32 8,921.60 8,917.12 8,919.33 273.0K
10:20 8,919.44 8,920.05 8,914.23 8,916.34 256.8K
10:25 8,916.10 8,919.26 8,913.62 8,919.26 202.2K
10:30 8,919.37 8,919.37 8,910.51 8,914.20 297.5K
10:35 8,914.32 8,917.63 8,912.63 8,916.55 263.5K
10:40 8,916.55 8,916.68 8,903.96 8,903.96 351.1K
10:45 8,903.91 8,910.30 8,903.69 8,909.49 303.4K
10:50 8,909.62 8,909.77 8,905.87 8,906.64 207.8K
10:55 8,906.66 8,907.56 8,904.67 8,907.44 245.3K
11:00 8,906.81 8,907.01 8,896.14 8,902.92 493.4K
11:05 8,902.97 8,904.46 8,901.87 8,903.37 227.0K
11:10 8,903.59 8,904.96 8,902.53 8,903.12 253.9K
11:15 8,903.25 8,904.57 8,901.32 8,901.49 230.3K
11:20 8,901.53 8,905.76 8,900.00 8,904.44 246.2K
11:25 8,904.44 8,907.97 8,901.05 8,907.97 204.1K
11:30 8,908.32 8,916.45 8,908.32 8,913.42 168.7K
11:35 8,913.39 8,915.76 8,910.51 8,910.87 178.6K
11:40 8,910.73 8,912.48 8,907.80 8,909.75 224.9K
11:45 8,909.82 8,910.71 8,905.93 8,909.35 161.0K
11:50 8,908.99 8,912.42 8,908.47 8,910.60 194.5K
11:55 8,910.45 8,913.17 8,910.23 8,912.95 177.7K
12:00 8,912.69 8,913.79 8,910.00 8,912.86 258.2K
12:05 8,912.86 8,913.00 8,908.72 8,911.14 157.3K
12:10 8,911.12 8,914.93 8,910.62 8,914.21 202.2K
12:15 8,914.21 8,918.18 8,914.00 8,918.07 220.5K
12:20 8,918.14 8,922.97 8,917.55 8,921.75 189.0K
12:25 8,921.28 8,926.46 8,921.10 8,921.67 789.6K
12:30 8,921.50 8,921.65 8,917.15 8,918.92 210.9K
12:35 8,918.92 8,921.96 8,917.73 8,921.63 192.7K
12:40 8,921.41 8,923.84 8,920.72 8,922.52 127.3K
12:45 8,922.68 8,926.86 8,922.68 8,925.68 168.5K
12:50 8,925.20 8,925.20 8,920.85 8,923.85 136.5K
12:55 8,923.85 8,923.96 8,918.32 8,918.32 180.7K
13:00 8,918.69 8,924.09 8,918.48 8,922.47 378.0K
13:05 8,922.79 8,923.73 8,920.01 8,920.05 189.7K
13:10 8,920.00 8,920.01 8,915.58 8,915.61 193.0K
13:15 8,915.55 8,922.54 8,914.75 8,921.68 220.5K
13:20 8,921.54 8,922.56 8,920.53 8,920.82 120.8K
13:25 8,920.81 8,923.53 8,920.81 8,921.34 160.9K
13:30 8,921.34 8,922.21 8,916.99 8,917.24 244.8K
13:35 8,917.35 8,920.41 8,917.35 8,919.63 204.0K
13:40 8,919.67 8,922.96 8,918.56 8,922.96 114.2K
13:45 8,923.06 8,930.26 8,923.06 8,929.06 151.5K
13:50 8,928.98 8,929.01 8,927.36 8,928.16 132.2K
13:55 8,928.16 8,931.15 8,927.26 8,930.49 149.8K
14:00 8,930.58 8,935.15 8,929.39 8,931.45 341.6K
14:05 8,931.56 8,932.51 8,930.38 8,931.39 149.5K
14:10 8,931.46 8,935.93 8,930.60 8,935.78 191.9K
14:15 8,936.60 8,936.84 8,928.88 8,931.28 389.8K
14:20 8,931.34 8,933.65 8,929.78 8,929.78 152.7K
14:25 8,929.76 8,932.20 8,929.42 8,929.55 97.1K
14:30 8,929.27 8,929.27 8,924.92 8,926.17 168.8K
14:35 8,926.17 8,930.96 8,926.17 8,930.92 145.1K
14:40 8,932.42 8,934.63 8,932.22 8,933.52 142.1K
14:45 8,933.45 8,934.05 8,928.14 8,928.14 203.3K
14:50 8,928.14 8,931.79 8,928.14 8,931.35 139.0K
14:55 8,931.41 8,931.41 8,928.22 8,928.30 199.1K
15:00 8,928.44 8,930.76 8,924.70 8,925.14 283.0K
15:05 8,924.84 8,926.85 8,923.13 8,923.98 188.1K
15:10 8,923.98 8,928.13 8,919.01 8,920.30 570.9K
15:15 8,920.41 8,924.53 8,917.82 8,924.44 175.8K
15:20 8,924.38 8,926.71 8,922.70 8,926.03 185.6K
15:25 8,925.68 8,925.68 8,923.48 8,924.81 177.2K
15:30 8,924.87 8,933.51 8,924.24 8,932.24 564.8K
15:35 8,931.85 8,938.04 8,930.66 8,936.78 395.4K
15:40 8,936.86 8,942.09 8,936.65 8,941.91 463.2K
15:45 8,942.37 8,947.25 8,939.67 8,945.88 348.5K
15:50 8,946.91 8,950.62 8,945.96 8,949.78 370.9K
15:55 8,949.87 8,953.66 8,949.78 8,951.24 296.5K
16:00 8,950.04 8,955.04 8,948.88 8,952.22 283.8K
16:05 8,953.04 8,956.51 8,950.64 8,955.16 331.9K
16:10 8,954.94 8,955.08 8,952.19 8,952.37 206.9K
16:15 8,952.37 8,955.73 8,952.27 8,955.73 319.0K
16:20 8,955.76 8,961.42 8,954.45 8,961.42 427.3K
16:25 8,961.43 8,961.45 8,956.35 8,959.34 323.4K
16:30 8,959.41 8,959.68 8,951.15 8,953.27 386.1K
16:35 8,953.23 8,959.02 8,953.11 8,955.57 323.8K
16:40 8,955.80 8,962.67 8,955.80 8,960.68 284.3K
16:45 8,960.64 8,962.23 8,959.12 8,960.82 418.9K
16:50 8,960.96 8,967.15 8,960.77 8,966.02 356.4K
16:55 8,966.01 8,971.40 8,965.47 8,968.16 349.1K
17:00 8,968.35 8,972.55 8,967.18 8,972.55 353.1K
17:05 8,972.67 8,976.57 8,970.34 8,976.57 530.8K
17:10 8,976.63 8,981.97 8,976.63 8,978.67 523.9K
17:15 8,978.48 8,983.28 8,977.88 8,981.71 628.1K
17:20 8,982.05 8,984.89 8,980.12 8,982.62 623.1K
17:25 8,982.64 8,983.59 8,979.36 8,982.20 866.0K
17:30 8,982.29 8,982.29 8,982.29 8,982.29 16,921.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available