DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,019.32 9,027.76 9,015.03 9,026.90 2,671.7K
09:05 9,027.31 9,030.50 9,022.96 9,023.71 594.3K
09:10 9,023.37 9,023.37 9,012.52 9,013.87 682.2K
09:15 9,012.96 9,012.96 9,007.00 9,008.17 423.4K
09:20 9,006.85 9,015.65 9,006.85 9,014.73 459.3K
09:25 9,013.66 9,013.66 9,000.73 9,003.85 375.8K
09:30 8,999.17 8,999.17 8,986.42 8,994.20 771.7K
09:35 8,995.16 8,999.77 8,995.16 8,995.69 270.7K
09:40 8,995.74 8,996.64 8,988.91 8,989.99 423.5K
09:45 8,990.31 8,994.34 8,988.49 8,988.49 380.6K
09:50 8,987.54 8,991.26 8,982.58 8,990.17 350.7K
09:55 8,989.92 8,992.18 8,988.83 8,991.10 250.4K
10:00 8,988.33 8,990.68 8,984.74 8,990.68 513.1K
10:05 8,990.92 8,994.94 8,986.99 8,986.99 329.3K
10:10 8,986.79 8,987.01 8,977.51 8,978.37 259.0K
10:15 8,977.95 8,998.12 8,977.95 8,997.41 418.2K
10:20 8,997.06 9,000.37 8,992.96 8,996.92 379.7K
10:25 8,996.94 9,000.22 8,996.63 8,998.00 336.8K
10:30 8,998.02 9,004.63 8,998.02 8,999.90 267.5K
10:35 8,999.80 9,007.32 8,999.50 9,006.80 350.9K
10:40 9,006.77 9,009.03 9,004.37 9,008.27 344.3K
10:45 9,008.06 9,008.12 9,002.05 9,002.89 194.4K
10:50 9,003.13 9,003.23 9,000.96 9,001.26 206.0K
10:55 9,001.26 9,004.57 9,000.59 9,000.69 282.6K
11:00 9,000.82 9,002.00 8,993.95 8,994.87 252.6K
11:05 8,994.87 8,994.87 8,986.65 8,989.83 374.9K
11:10 8,989.83 8,992.12 8,985.06 8,988.46 199.5K
11:15 8,988.53 8,988.53 8,982.77 8,984.59 355.1K
11:20 8,984.52 8,987.49 8,983.36 8,986.45 305.9K
11:25 8,986.67 8,993.00 8,986.12 8,991.87 284.6K
11:30 8,991.60 8,996.68 8,991.56 8,995.63 312.4K
11:35 8,995.63 8,995.63 8,991.66 8,995.05 229.0K
11:40 8,995.02 8,995.03 8,988.46 8,989.72 149.9K
11:45 8,989.28 8,990.74 8,983.48 8,985.29 152.1K
11:50 8,985.34 8,988.69 8,983.81 8,984.25 159.3K
11:55 8,984.25 8,988.58 8,983.09 8,986.70 213.4K
12:00 8,986.40 8,986.40 8,978.43 8,978.64 261.8K
12:05 8,978.59 8,978.74 8,969.53 8,972.13 313.9K
12:10 8,972.42 8,988.27 8,972.28 8,986.81 443.9K
12:15 8,986.93 8,989.24 8,984.36 8,988.76 316.3K
12:20 8,988.73 8,990.83 8,988.03 8,989.40 278.2K
12:25 8,988.83 8,994.17 8,987.86 8,990.68 287.0K
12:30 8,991.05 8,991.47 8,985.09 8,987.44 205.5K
12:35 8,987.92 8,987.92 8,981.29 8,981.92 213.5K
12:40 8,982.02 8,984.32 8,980.43 8,981.14 200.1K
12:45 8,981.09 8,983.77 8,979.12 8,979.12 157.2K
12:50 8,979.47 8,981.57 8,979.21 8,981.57 187.1K
12:55 8,981.25 8,983.24 8,976.89 8,979.06 137.4K
13:00 8,979.20 8,987.17 8,978.85 8,986.47 598.3K
13:05 8,985.49 8,992.83 8,984.75 8,990.67 301.6K
13:10 8,990.62 8,991.33 8,981.71 8,981.76 264.1K
13:15 8,981.49 8,985.83 8,979.71 8,985.48 396.3K
13:20 8,985.53 8,988.95 8,982.70 8,983.11 236.3K
13:25 8,982.96 8,984.41 8,981.89 8,982.12 182.3K
13:30 8,981.77 8,987.33 8,981.10 8,982.97 282.1K
13:35 8,982.59 8,983.56 8,978.70 8,978.75 181.1K
13:40 8,978.76 8,982.85 8,978.31 8,981.29 155.5K
13:45 8,981.35 8,981.35 8,975.59 8,975.59 326.2K
13:50 8,975.41 8,975.41 8,971.31 8,973.93 280.7K
13:55 8,973.79 8,976.94 8,963.84 8,964.25 235.5K
14:00 8,963.34 8,965.43 8,958.58 8,960.81 190.5K
14:05 8,960.93 8,968.90 8,960.93 8,967.00 197.6K
14:10 8,967.37 8,967.53 8,957.83 8,958.35 229.1K
14:15 8,958.32 8,960.03 8,956.49 8,959.49 228.2K
14:20 8,960.29 8,962.83 8,959.66 8,960.86 180.3K
14:25 8,960.86 8,963.47 8,960.61 8,960.82 299.5K
14:30 8,960.76 8,968.71 8,960.56 8,968.54 247.6K
14:35 8,968.69 8,977.49 8,968.51 8,976.48 228.0K
14:40 8,976.57 8,980.88 8,974.42 8,980.29 264.9K
14:45 8,980.20 8,986.54 8,977.35 8,986.39 202.7K
14:50 8,986.37 8,988.29 8,985.15 8,987.41 153.8K
14:55 8,987.96 8,989.24 8,985.02 8,986.38 221.7K
15:00 8,986.38 8,994.07 8,986.38 8,991.78 226.5K
15:05 8,991.78 8,995.09 8,989.49 8,989.54 240.3K
15:10 8,989.52 8,990.98 8,987.20 8,990.75 277.4K
15:15 8,991.10 8,991.45 8,984.18 8,984.33 225.0K
15:20 8,983.83 8,986.88 8,982.06 8,984.63 156.6K
15:25 8,984.36 8,985.02 8,980.92 8,982.02 205.5K
15:30 8,981.72 8,989.03 8,974.32 8,974.48 478.6K
15:35 8,974.80 8,979.80 8,974.47 8,977.51 310.8K
15:40 8,977.76 8,984.29 8,977.76 8,978.44 272.8K
15:45 8,978.28 8,980.09 8,969.35 8,969.90 577.4K
15:50 8,969.97 8,983.48 8,967.35 8,981.53 566.5K
15:55 8,981.62 8,983.25 8,977.24 8,979.11 499.7K
16:00 8,980.92 8,988.04 8,980.88 8,987.39 451.1K
16:05 8,987.21 8,998.97 8,987.04 8,998.72 575.7K
16:10 8,998.77 9,001.67 8,996.12 8,998.97 315.3K
16:15 8,997.85 9,000.24 8,995.96 8,997.68 527.1K
16:20 8,997.76 9,000.41 8,995.69 8,997.98 400.0K
16:25 8,997.98 9,002.16 8,997.44 8,999.94 260.4K
16:30 8,999.94 9,005.00 8,999.94 9,001.35 397.1K
16:35 9,001.35 9,003.07 8,995.32 8,996.41 342.7K
16:40 8,996.37 9,004.49 8,995.36 9,001.44 531.4K
16:45 9,001.45 9,004.27 8,997.49 9,001.26 379.0K
16:50 9,001.42 9,004.54 8,999.85 9,000.74 641.3K
16:55 9,000.71 9,006.74 8,997.54 9,006.74 489.0K
17:00 9,006.92 9,012.73 9,006.92 9,012.51 472.9K
17:05 9,012.13 9,014.98 9,010.93 9,014.98 490.7K
17:10 9,015.09 9,019.86 9,014.51 9,016.77 615.7K
17:15 9,016.33 9,017.56 9,013.90 9,017.38 546.5K
17:20 9,017.44 9,023.76 9,017.44 9,022.50 683.0K
17:25 9,022.25 9,024.46 9,017.85 9,018.57 898.6K
17:30 9,018.12 9,018.55 9,018.12 9,018.55 19,436.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available