DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,004.84 9,015.61 9,004.06 9,015.61 1,811.4K
09:05 9,015.71 9,020.31 9,010.33 9,010.55 792.7K
09:10 9,011.43 9,011.43 8,988.81 8,988.81 733.1K
09:15 8,988.71 8,995.73 8,980.73 8,995.73 504.1K
09:20 8,996.41 8,996.84 8,988.24 8,989.97 370.9K
09:25 8,988.78 8,989.25 8,976.58 8,979.74 491.6K
09:30 8,979.45 8,985.71 8,978.29 8,985.32 303.6K
09:35 8,985.81 8,993.28 8,985.60 8,991.77 299.4K
09:40 8,991.87 8,992.71 8,984.02 8,992.71 373.0K
09:45 8,993.84 9,003.34 8,993.84 9,000.88 247.4K
09:50 9,002.12 9,006.43 9,002.12 9,003.41 197.6K
09:55 9,003.53 9,005.57 9,000.70 9,005.11 207.4K
10:00 9,004.88 9,011.13 9,004.88 9,010.72 197.1K
10:05 9,010.57 9,013.48 9,008.78 9,012.85 236.1K
10:10 9,012.78 9,013.41 9,009.91 9,012.05 198.4K
10:15 9,011.91 9,012.19 9,004.42 9,006.00 233.7K
10:20 9,006.04 9,006.24 9,001.54 9,001.54 266.3K
10:25 9,001.50 9,005.31 8,999.96 9,005.08 178.0K
10:30 9,005.34 9,006.66 9,000.37 9,002.02 264.4K
10:35 9,002.02 9,003.13 8,996.44 9,003.13 221.5K
10:40 9,003.66 9,009.39 9,003.12 9,009.22 201.0K
10:45 9,009.40 9,010.41 9,008.11 9,010.20 187.1K
10:50 9,010.22 9,010.65 8,999.85 8,999.91 175.6K
10:55 8,999.94 8,999.94 8,991.95 8,994.64 199.1K
11:00 8,994.49 9,003.10 8,994.45 9,002.98 187.6K
11:05 9,003.03 9,007.77 9,003.03 9,004.77 168.2K
11:10 9,004.87 9,007.70 9,003.97 9,007.41 80.4K
11:15 9,007.41 9,012.37 9,007.38 9,007.95 124.9K
11:20 9,008.31 9,011.29 9,008.21 9,011.05 114.6K
11:25 9,011.13 9,011.68 9,008.12 9,008.23 138.2K
11:30 9,008.23 9,008.59 9,001.30 9,001.35 192.5K
11:35 9,001.35 9,001.90 8,998.12 8,999.56 92.6K
11:40 9,000.01 9,002.47 8,999.90 9,002.35 111.1K
11:45 9,002.45 9,006.08 9,002.33 9,004.49 146.7K
11:50 9,004.46 9,006.90 9,003.05 9,006.62 150.6K
11:55 9,006.60 9,010.08 9,006.06 9,010.06 102.2K
12:00 9,010.06 9,011.11 9,004.91 9,008.39 96.9K
12:05 9,008.39 9,013.08 9,008.10 9,011.49 265.6K
12:10 9,011.38 9,011.93 9,009.72 9,010.74 107.5K
12:15 9,010.85 9,012.14 9,009.26 9,011.08 233.0K
12:20 9,010.80 9,014.48 9,010.48 9,013.75 153.1K
12:25 9,013.75 9,016.28 9,010.65 9,011.31 166.8K
12:30 9,011.31 9,011.31 9,007.31 9,007.31 109.4K
12:35 9,007.31 9,007.37 9,000.73 9,001.71 107.2K
12:40 9,001.70 9,006.85 9,001.35 9,006.59 64.6K
12:45 9,006.59 9,009.73 9,006.03 9,009.41 118.9K
12:50 9,009.65 9,009.67 9,006.53 9,007.63 93.8K
12:55 9,007.63 9,008.27 9,006.46 9,006.46 106.6K
13:00 9,006.45 9,007.81 9,004.96 9,005.32 244.1K
13:05 9,005.18 9,009.22 9,002.38 9,009.16 187.5K
13:10 9,009.40 9,009.90 9,007.49 9,008.85 99.2K
13:15 9,008.97 9,010.97 9,008.95 9,009.13 80.7K
13:20 9,009.13 9,012.30 9,009.13 9,012.12 94.4K
13:25 9,012.12 9,013.09 9,010.37 9,013.09 94.6K
13:30 9,013.09 9,013.53 9,010.10 9,011.78 170.5K
13:35 9,011.75 9,016.38 9,011.75 9,016.05 83.0K
13:40 9,016.05 9,018.02 9,015.52 9,016.44 157.3K
13:45 9,016.72 9,016.83 9,013.37 9,013.37 128.5K
13:50 9,013.30 9,013.37 9,009.59 9,010.05 182.8K
13:55 9,010.19 9,010.98 9,009.52 9,010.98 91.1K
14:00 9,010.89 9,011.22 9,002.98 9,002.98 195.5K
14:05 9,003.23 9,003.23 9,001.44 9,001.44 121.1K
14:10 9,001.62 9,001.94 8,999.18 8,999.24 148.6K
14:15 8,999.20 8,999.40 8,997.00 8,997.61 126.8K
14:20 8,997.61 8,999.22 8,997.09 8,997.95 105.4K
14:25 8,997.95 9,000.24 8,997.14 8,997.14 115.3K
14:30 8,997.15 9,003.35 8,995.82 9,000.08 172.1K
14:35 8,999.95 8,999.99 8,988.20 8,988.34 406.0K
14:40 8,988.34 8,992.89 8,986.92 8,991.09 172.3K
14:45 8,990.89 8,991.77 8,988.62 8,988.67 127.5K
14:50 8,988.64 8,991.97 8,988.63 8,991.97 124.5K
14:55 8,991.98 8,992.35 8,984.70 8,987.19 163.6K
15:00 8,987.19 8,992.90 8,987.19 8,991.77 179.5K
15:05 8,991.77 8,991.77 8,989.46 8,989.46 99.6K
15:10 8,989.26 8,993.14 8,988.93 8,991.92 109.5K
15:15 8,991.92 8,992.16 8,988.73 8,988.73 161.7K
15:20 8,988.59 8,991.61 8,987.49 8,991.25 119.7K
15:25 8,991.25 8,991.25 8,986.01 8,990.76 173.5K
15:30 8,990.76 9,003.87 8,990.76 9,003.35 185.4K
15:35 9,003.15 9,003.34 8,999.94 9,002.50 167.7K
15:40 9,002.27 9,003.66 8,999.62 9,003.66 197.4K
15:45 9,003.70 9,003.89 9,001.22 9,001.59 239.9K
15:50 9,001.59 9,001.72 8,996.92 8,998.51 215.0K
15:55 8,998.55 8,999.45 8,996.51 8,999.10 246.9K
16:00 8,998.88 9,000.68 8,994.95 8,995.44 239.1K
16:05 8,995.44 8,995.44 8,991.43 8,994.91 339.1K
16:10 8,995.14 9,002.05 8,995.08 9,002.05 209.4K
16:15 9,001.99 9,002.43 8,999.04 9,002.30 170.0K
16:20 9,002.28 9,002.64 8,996.74 8,998.90 190.7K
16:25 8,998.87 9,000.04 8,997.48 8,998.68 234.2K
16:30 8,998.65 9,004.03 8,998.65 9,001.83 211.3K
16:35 9,001.61 9,001.94 8,997.17 8,999.48 163.1K
16:40 8,999.38 9,004.48 8,999.16 9,004.48 226.5K
16:45 9,004.48 9,006.47 9,001.86 9,002.26 212.3K
16:50 9,002.26 9,006.11 9,001.41 9,005.88 178.0K
16:55 9,005.94 9,006.23 9,004.38 9,004.82 201.2K
17:00 9,004.70 9,004.70 8,993.61 8,993.61 366.3K
17:05 8,993.56 8,993.56 8,989.95 8,992.68 376.5K
17:10 8,992.68 8,997.56 8,992.68 8,995.82 278.0K
17:15 8,995.86 8,996.06 8,990.73 8,991.34 388.8K
17:20 8,991.02 8,994.69 8,989.94 8,994.69 481.6K
17:25 8,994.77 9,000.72 8,993.35 8,999.73 646.0K
17:30 8,999.54 9,000.68 8,999.54 9,000.68 14,077.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available