DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,085.87 9,086.45 9,075.44 9,079.06 2,819.7K
09:05 9,080.25 9,081.48 9,064.96 9,065.65 889.9K
09:10 9,066.77 9,070.07 9,042.43 9,043.72 748.5K
09:15 9,044.44 9,054.35 9,041.95 9,048.14 975.8K
09:20 9,047.95 9,059.74 9,047.95 9,057.98 773.7K
09:25 9,058.39 9,062.41 9,053.41 9,057.51 395.6K
09:30 9,057.85 9,062.71 9,054.57 9,062.53 501.5K
09:35 9,063.28 9,072.14 9,062.65 9,071.53 589.8K
09:40 9,070.85 9,072.46 9,066.98 9,071.64 471.4K
09:45 9,070.98 9,074.63 9,068.94 9,071.90 406.3K
09:50 9,071.96 9,077.29 9,071.84 9,075.81 320.4K
09:55 9,075.48 9,081.92 9,075.48 9,078.66 291.1K
10:00 9,079.41 9,079.41 9,065.13 9,071.72 296.9K
10:05 9,071.83 9,073.10 9,063.53 9,063.57 288.2K
10:10 9,063.31 9,063.77 9,060.50 9,062.04 269.8K
10:15 9,062.28 9,063.14 9,057.02 9,057.94 271.0K
10:20 9,058.14 9,059.38 9,047.82 9,047.82 305.0K
10:25 9,047.71 9,047.71 9,030.64 9,030.64 398.9K
10:30 9,030.25 9,032.06 9,024.95 9,026.80 355.6K
10:35 9,027.00 9,039.00 9,026.61 9,038.09 193.9K
10:40 9,038.10 9,046.93 9,037.78 9,046.41 223.3K
10:45 9,045.67 9,048.51 9,044.72 9,045.50 187.8K
10:50 9,045.48 9,049.64 9,044.55 9,047.57 140.1K
10:55 9,047.87 9,051.35 9,047.84 9,049.91 151.5K
11:00 9,049.69 9,051.69 9,045.73 9,051.38 215.8K
11:05 9,051.34 9,054.72 9,050.93 9,054.30 129.0K
11:10 9,054.48 9,063.08 9,054.46 9,059.80 320.4K
11:15 9,059.80 9,059.80 9,051.41 9,055.52 205.0K
11:20 9,055.20 9,059.20 9,055.20 9,057.05 113.3K
11:25 9,056.33 9,056.65 9,052.99 9,054.75 141.9K
11:30 9,054.78 9,059.38 9,044.71 9,044.90 201.3K
11:35 9,044.97 9,050.66 9,044.90 9,049.96 184.5K
11:40 9,049.84 9,051.48 9,046.86 9,047.85 133.1K
11:45 9,047.81 9,052.10 9,046.99 9,051.26 167.0K
11:50 9,051.22 9,051.22 9,044.82 9,048.20 160.6K
11:55 9,048.20 9,048.61 9,046.57 9,047.92 139.2K
12:00 9,047.97 9,048.32 9,034.89 9,034.89 258.6K
12:05 9,034.93 9,037.59 9,033.61 9,035.10 189.6K
12:10 9,035.06 9,038.15 9,033.95 9,036.36 104.6K
12:15 9,036.32 9,037.23 9,031.14 9,031.44 111.8K
12:20 9,031.44 9,038.73 9,031.44 9,033.64 165.3K
12:25 9,033.76 9,035.09 9,033.35 9,034.11 100.3K
12:30 9,034.08 9,036.41 9,033.39 9,035.98 96.2K
12:35 9,036.05 9,036.46 9,032.56 9,034.27 87.5K
12:40 9,034.22 9,036.15 9,034.02 9,034.40 84.5K
12:45 9,034.26 9,037.14 9,030.56 9,036.75 163.2K
12:50 9,036.63 9,036.63 9,031.10 9,031.10 231.4K
12:55 9,030.89 9,036.63 9,030.48 9,036.63 107.5K
13:00 9,036.83 9,037.13 9,035.05 9,035.66 286.2K
13:05 9,035.49 9,043.62 9,035.49 9,042.55 141.8K
13:10 9,042.55 9,044.49 9,041.08 9,044.23 123.8K
13:15 9,044.23 9,046.77 9,043.78 9,044.06 88.5K
13:20 9,044.06 9,044.06 9,038.83 9,038.93 117.6K
13:25 9,038.93 9,040.16 9,033.82 9,034.02 224.4K
13:30 9,034.06 9,035.44 9,028.31 9,030.83 208.9K
13:35 9,030.81 9,037.97 9,030.81 9,036.36 104.2K
13:40 9,035.76 9,039.05 9,035.76 9,038.93 132.6K
13:45 9,038.93 9,038.93 9,033.80 9,033.88 109.0K
13:50 9,033.88 9,033.88 9,026.93 9,027.75 112.3K
13:55 9,027.87 9,028.06 9,025.86 9,027.59 146.2K
14:00 9,027.24 9,028.60 9,021.88 9,025.42 341.2K
14:05 9,025.62 9,026.54 9,015.77 9,022.12 528.4K
14:10 9,022.12 9,024.79 9,017.74 9,019.41 107.5K
14:15 9,019.65 9,022.37 9,018.93 9,019.53 87.7K
14:20 9,019.56 9,020.78 9,013.69 9,015.90 190.3K
14:25 9,015.77 9,020.64 9,015.77 9,017.61 87.6K
14:30 9,017.61 9,021.87 9,016.05 9,017.37 147.6K
14:35 9,017.21 9,021.25 9,002.28 9,002.50 202.4K
14:40 9,001.37 9,005.50 8,999.64 9,005.50 231.4K
14:45 9,005.55 9,008.24 9,003.24 9,004.22 224.9K
14:50 9,004.22 9,012.49 9,003.81 9,011.37 155.0K
14:55 9,011.37 9,013.05 9,003.62 9,003.62 159.0K
15:00 9,003.60 9,006.46 9,001.34 9,003.33 197.1K
15:05 9,003.46 9,009.90 9,003.46 9,009.79 210.8K
15:10 9,009.89 9,010.60 9,006.51 9,010.52 302.7K
15:15 9,010.66 9,012.98 9,007.95 9,007.95 141.6K
15:20 9,007.95 9,008.28 9,004.05 9,005.08 145.8K
15:25 9,005.08 9,005.37 9,001.86 9,005.15 114.1K
15:30 9,004.52 9,006.65 8,984.32 8,987.41 445.7K
15:35 8,987.80 8,989.53 8,984.22 8,984.69 286.2K
15:40 8,984.31 8,988.07 8,981.87 8,983.11 316.8K
15:45 8,983.40 8,987.20 8,981.32 8,985.58 341.9K
15:50 8,984.25 8,993.37 8,979.20 8,992.56 360.9K
15:55 8,992.85 8,996.79 8,983.05 8,985.78 287.7K
16:00 8,984.75 8,994.22 8,984.30 8,988.15 241.3K
16:05 8,988.15 8,988.15 8,968.22 8,969.09 380.9K
16:10 8,969.13 8,977.27 8,968.09 8,977.27 245.6K
16:15 8,977.10 8,978.89 8,962.40 8,963.13 316.5K
16:20 8,963.22 8,969.98 8,960.58 8,969.00 357.9K
16:25 8,969.14 8,979.72 8,969.14 8,977.82 273.9K
16:30 8,977.84 8,978.25 8,965.69 8,966.40 313.5K
16:35 8,965.77 8,974.34 8,965.39 8,972.68 238.7K
16:40 8,972.65 8,972.65 8,966.75 8,968.28 225.2K
16:45 8,968.38 8,973.42 8,965.73 8,970.08 292.2K
16:50 8,969.90 8,978.04 8,967.18 8,974.79 264.1K
16:55 8,974.48 8,980.73 8,973.74 8,980.47 267.8K
17:00 8,980.78 8,982.85 8,974.95 8,978.41 323.7K
17:05 8,978.19 8,981.97 8,977.45 8,981.54 342.0K
17:10 8,981.41 8,984.93 8,973.60 8,973.60 369.1K
17:15 8,973.21 8,975.66 8,969.99 8,970.27 328.7K
17:20 8,970.02 8,972.01 8,968.45 8,971.69 467.8K
17:25 8,970.38 8,980.66 8,970.38 8,980.06 843.1K
17:30 8,979.95 8,979.95 8,979.78 8,979.78 13,186.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available