DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,978.36 8,996.50 8,976.21 8,990.22 1,009.4K
09:05 8,994.64 8,996.28 8,978.09 8,978.46 556.7K
09:10 8,978.20 8,988.66 8,976.08 8,986.25 482.1K
09:15 8,986.52 8,992.19 8,986.52 8,989.73 267.4K
09:20 8,989.98 9,000.47 8,989.98 8,997.51 363.5K
09:25 8,997.47 9,004.38 8,995.27 9,002.23 215.9K
09:30 9,002.04 9,012.63 9,002.04 9,010.89 244.1K
09:35 9,010.26 9,013.52 9,009.70 9,012.29 169.1K
09:40 9,012.68 9,018.17 9,012.68 9,018.17 213.5K
09:45 9,018.17 9,026.83 9,018.17 9,025.73 221.5K
09:50 9,025.23 9,025.67 9,017.40 9,021.08 195.8K
09:55 9,020.93 9,025.20 9,019.54 9,023.89 223.5K
10:00 9,023.93 9,037.92 9,023.93 9,037.42 621.4K
10:05 9,034.16 9,040.08 9,032.83 9,039.66 503.9K
10:10 9,039.96 9,046.76 9,039.12 9,046.76 245.6K
10:15 9,046.76 9,048.29 9,045.40 9,047.72 235.6K
10:20 9,047.92 9,048.76 9,039.85 9,040.06 214.0K
10:25 9,039.82 9,041.49 9,037.46 9,039.52 192.5K
10:30 9,039.88 9,045.13 9,039.37 9,043.13 167.6K
10:35 9,042.73 9,044.53 9,032.20 9,035.19 210.1K
10:40 9,035.28 9,039.46 9,035.28 9,038.29 132.7K
10:45 9,038.48 9,044.46 9,038.39 9,041.44 145.5K
10:50 9,041.37 9,041.37 9,035.37 9,038.84 220.4K
10:55 9,038.80 9,041.04 9,036.50 9,036.75 352.9K
11:00 9,036.62 9,049.49 9,036.62 9,048.17 142.2K
11:05 9,048.44 9,049.78 9,041.48 9,041.50 184.1K
11:10 9,042.17 9,043.92 9,038.42 9,042.30 151.0K
11:15 9,042.44 9,044.13 9,040.30 9,043.43 105.2K
11:20 9,043.64 9,046.20 9,043.36 9,044.46 133.7K
11:25 9,044.46 9,049.95 9,044.46 9,049.29 124.6K
11:30 9,049.19 9,054.20 9,049.19 9,054.10 208.6K
11:35 9,054.57 9,055.66 9,050.69 9,051.71 116.4K
11:40 9,051.80 9,058.06 9,051.80 9,057.88 173.2K
11:45 9,057.93 9,059.66 9,054.65 9,054.65 244.9K
11:50 9,056.02 9,056.02 9,048.86 9,050.95 239.9K
11:55 9,051.71 9,051.77 9,045.19 9,047.99 203.7K
12:00 9,047.85 9,050.29 9,042.10 9,050.17 173.3K
12:05 9,050.21 9,051.12 9,046.44 9,046.44 76.6K
12:10 9,046.41 9,046.81 9,040.88 9,040.98 128.2K
12:15 9,040.65 9,045.12 9,040.65 9,044.64 122.6K
12:20 9,044.44 9,046.57 9,044.44 9,045.96 145.5K
12:25 9,046.18 9,052.02 9,046.18 9,052.02 116.0K
12:30 9,051.96 9,056.58 9,050.56 9,051.39 121.9K
12:35 9,051.39 9,052.43 9,049.28 9,049.71 84.1K
12:40 9,049.71 9,052.19 9,049.21 9,052.19 78.3K
12:45 9,052.25 9,052.25 9,047.76 9,051.00 104.9K
12:50 9,051.17 9,052.68 9,047.30 9,047.56 62.8K
12:55 9,047.88 9,048.05 9,043.82 9,046.27 100.1K
13:00 9,046.27 9,052.03 9,046.27 9,049.38 1,018.5K
13:05 9,049.57 9,051.85 9,048.93 9,051.09 147.8K
13:10 9,051.13 9,054.33 9,050.76 9,050.76 136.7K
13:15 9,050.88 9,054.49 9,050.05 9,053.64 111.8K
13:20 9,053.64 9,054.70 9,052.32 9,052.59 93.9K
13:25 9,052.64 9,052.78 9,048.48 9,048.71 112.0K
13:30 9,048.69 9,050.07 9,040.03 9,040.38 109.0K
13:35 9,040.20 9,041.67 9,037.45 9,037.45 119.4K
13:40 9,037.61 9,038.02 9,029.14 9,031.12 384.3K
13:45 9,031.01 9,037.24 9,030.94 9,037.24 114.1K
13:50 9,036.82 9,039.10 9,034.70 9,035.10 136.8K
13:55 9,034.75 9,035.12 9,030.98 9,031.35 157.3K
14:00 9,031.29 9,046.97 9,031.29 9,046.30 214.6K
14:05 9,046.19 9,047.88 9,013.92 9,024.71 595.4K
14:10 9,026.22 9,026.50 9,001.12 9,013.87 557.4K
14:15 9,013.15 9,016.95 9,004.80 9,014.67 313.3K
14:20 9,014.08 9,014.88 9,001.45 9,002.73 253.7K
14:25 9,002.73 9,010.35 9,002.73 9,006.20 279.3K
14:30 9,007.12 9,026.75 9,007.12 9,026.63 279.1K
14:35 9,026.63 9,026.93 9,021.86 9,022.90 151.8K
14:40 9,022.90 9,031.66 9,022.90 9,029.82 195.8K
14:45 9,029.75 9,030.99 9,027.08 9,029.69 107.9K
14:50 9,029.76 9,031.26 9,026.23 9,026.60 147.8K
14:55 9,026.23 9,027.36 9,023.37 9,024.08 118.9K
15:00 9,024.52 9,032.49 9,024.20 9,032.49 119.6K
15:05 9,032.95 9,034.97 9,025.58 9,027.18 188.7K
15:10 9,027.26 9,030.83 9,027.07 9,030.80 163.0K
15:15 9,030.81 9,042.65 9,030.81 9,042.65 197.2K
15:20 9,042.18 9,042.18 9,035.25 9,035.79 138.5K
15:25 9,034.70 9,034.70 9,029.49 9,033.75 123.6K
15:30 9,033.73 9,034.56 9,022.95 9,025.09 507.4K
15:35 9,024.95 9,024.95 9,017.90 9,019.03 342.7K
15:40 9,018.71 9,022.11 9,016.50 9,016.76 318.9K
15:45 9,016.91 9,024.19 9,013.37 9,013.49 253.5K
15:50 9,012.42 9,017.59 9,006.00 9,017.59 296.8K
15:55 9,017.53 9,020.98 9,013.91 9,019.99 266.9K
16:00 9,020.12 9,030.86 9,020.12 9,028.19 398.8K
16:05 9,028.19 9,031.93 9,027.36 9,028.55 345.9K
16:10 9,028.82 9,033.70 9,026.00 9,030.74 400.3K
16:15 9,030.78 9,030.78 9,027.14 9,028.36 284.0K
16:20 9,028.84 9,029.03 9,021.80 9,023.52 236.1K
16:25 9,023.45 9,024.82 9,018.34 9,021.09 514.7K
16:30 9,021.12 9,025.20 9,019.87 9,021.82 249.2K
16:35 9,021.85 9,026.97 9,020.21 9,023.85 292.0K
16:40 9,023.15 9,023.15 9,008.45 9,008.45 282.5K
16:45 9,007.45 9,007.98 9,002.59 9,002.59 368.7K
16:50 9,002.45 9,002.60 8,993.90 8,994.74 338.5K
16:55 8,994.90 8,999.27 8,988.03 8,990.94 319.6K
17:00 8,990.78 8,998.32 8,990.49 8,997.37 309.2K
17:05 8,997.25 9,004.90 8,997.25 9,004.90 327.9K
17:10 9,004.92 9,012.66 9,002.03 9,007.92 436.3K
17:15 9,007.72 9,007.72 8,990.65 8,991.27 546.7K
17:20 8,991.70 8,994.64 8,990.08 8,993.25 640.2K
17:25 8,994.12 9,001.55 8,992.40 8,994.09 962.0K
17:30 8,993.32 8,994.38 8,993.32 8,994.38 83,755.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available