DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,003.66 9,008.44 8,997.16 9,001.21 1,565.7K
09:05 9,000.87 9,000.87 8,988.83 8,992.26 438.5K
09:10 8,992.32 8,998.06 8,991.65 8,996.36 367.1K
09:15 8,996.23 9,000.54 8,974.15 8,974.15 419.9K
09:20 8,973.14 8,973.14 8,940.67 8,946.25 470.8K
09:25 8,944.98 8,944.98 8,926.61 8,935.28 717.5K
09:30 8,935.21 8,964.27 8,934.04 8,961.09 524.5K
09:35 8,961.06 8,961.06 8,951.75 8,953.54 273.6K
09:40 8,953.10 8,955.32 8,938.85 8,939.01 342.5K
09:45 8,939.67 8,949.30 8,938.70 8,947.78 278.6K
09:50 8,947.85 8,952.71 8,943.85 8,952.01 189.1K
09:55 8,954.02 8,954.02 8,945.57 8,947.39 214.7K
10:00 8,947.62 8,955.93 8,940.38 8,953.92 255.8K
10:05 8,954.34 8,954.89 8,948.99 8,950.62 265.3K
10:10 8,950.96 8,951.00 8,932.53 8,940.71 368.9K
10:15 8,940.75 8,948.69 8,938.68 8,940.91 277.5K
10:20 8,942.34 8,948.54 8,942.34 8,944.25 282.1K
10:25 8,944.26 8,944.38 8,938.83 8,938.83 222.8K
10:30 8,938.53 8,948.97 8,938.39 8,948.91 227.7K
10:35 8,949.03 8,963.16 8,948.85 8,961.23 316.7K
10:40 8,961.23 8,961.55 8,952.06 8,956.47 253.7K
10:45 8,956.07 8,958.80 8,950.57 8,958.80 195.2K
10:50 8,959.50 8,966.87 8,957.74 8,966.03 286.2K
10:55 8,966.88 8,970.49 8,965.90 8,967.35 187.6K
11:00 8,967.35 8,979.14 8,967.32 8,975.50 321.9K
11:05 8,976.66 8,979.31 8,974.09 8,975.16 309.3K
11:10 8,975.37 8,982.93 8,973.96 8,980.94 310.4K
11:15 8,981.36 8,982.54 8,978.64 8,978.67 274.3K
11:20 8,977.82 8,978.44 8,966.77 8,967.98 230.2K
11:25 8,969.26 8,973.00 8,965.40 8,965.40 172.0K
11:30 8,965.02 8,965.02 8,961.38 8,964.04 152.4K
11:35 8,964.11 8,978.68 8,964.04 8,978.35 240.1K
11:40 8,978.98 8,982.24 8,978.90 8,979.31 216.1K
11:45 8,979.18 8,985.39 8,975.10 8,985.39 186.4K
11:50 8,985.88 8,987.94 8,981.24 8,981.57 201.7K
11:55 8,981.59 8,981.59 8,975.88 8,977.57 204.5K
12:00 8,977.57 8,985.98 8,976.59 8,979.94 260.9K
12:05 8,979.06 8,983.92 8,978.68 8,979.83 120.5K
12:10 8,979.88 8,980.01 8,971.89 8,974.72 145.1K
12:15 8,974.60 8,976.66 8,973.80 8,976.07 141.4K
12:20 8,975.61 8,975.61 8,969.59 8,969.89 130.5K
12:25 8,969.96 8,980.64 8,969.89 8,980.64 218.3K
12:30 8,980.56 8,984.08 8,978.56 8,978.56 158.4K
12:35 8,979.69 8,982.89 8,976.68 8,982.89 118.2K
12:40 8,982.94 8,983.79 8,979.55 8,979.64 115.0K
12:45 8,979.68 8,979.80 8,971.72 8,973.73 159.6K
12:50 8,974.24 8,976.17 8,973.85 8,975.45 101.3K
12:55 8,975.41 8,982.49 8,975.41 8,980.77 121.5K
13:00 8,982.17 8,982.20 8,975.87 8,979.15 318.6K
13:05 8,979.41 8,979.47 8,974.97 8,977.18 142.7K
13:10 8,977.10 8,977.26 8,970.62 8,970.72 125.5K
13:15 8,970.72 8,970.73 8,963.89 8,965.26 123.0K
13:20 8,962.98 8,965.91 8,962.29 8,965.62 135.6K
13:25 8,965.97 8,970.50 8,965.55 8,968.50 142.6K
13:30 8,968.69 8,971.43 8,966.74 8,970.99 126.6K
13:35 8,971.24 8,974.00 8,970.18 8,973.90 90.8K
13:40 8,973.72 8,978.25 8,973.72 8,977.72 153.5K
13:45 8,978.37 8,978.40 8,974.89 8,975.36 89.1K
13:50 8,974.81 8,975.25 8,972.45 8,973.88 130.3K
13:55 8,974.11 8,975.77 8,973.69 8,974.67 84.3K
14:00 8,974.64 8,977.63 8,974.64 8,975.68 159.4K
14:05 8,975.00 8,976.88 8,969.74 8,971.58 156.4K
14:10 8,969.80 8,971.18 8,966.42 8,968.23 125.5K
14:15 8,968.23 8,971.79 8,968.23 8,968.84 152.6K
14:20 8,969.12 8,975.71 8,965.82 8,975.24 238.9K
14:25 8,975.44 8,978.46 8,973.96 8,978.20 208.4K
14:30 8,978.02 8,981.42 8,977.42 8,979.68 251.4K
14:35 8,979.51 8,984.81 8,978.74 8,984.81 205.3K
14:40 8,984.81 8,984.83 8,978.80 8,979.15 169.0K
14:45 8,979.05 8,984.40 8,978.28 8,983.45 166.8K
14:50 8,983.29 8,985.91 8,981.45 8,982.04 145.4K
14:55 8,982.75 8,986.23 8,980.58 8,982.80 151.9K
15:00 8,986.12 8,989.12 8,984.79 8,989.12 162.8K
15:05 8,989.41 8,992.37 8,988.89 8,989.70 196.4K
15:10 8,989.54 8,989.92 8,984.63 8,985.02 215.6K
15:15 8,985.98 8,986.42 8,980.83 8,980.85 196.9K
15:20 8,981.27 8,982.96 8,979.55 8,981.20 151.4K
15:25 8,980.05 8,980.05 8,971.98 8,979.30 228.8K
15:30 8,981.16 8,983.30 8,974.54 8,982.24 492.7K
15:35 8,984.35 8,991.07 8,983.28 8,989.54 321.2K
15:40 8,989.41 8,998.35 8,989.41 8,996.45 367.9K
15:45 8,996.11 8,998.86 8,991.87 8,991.87 306.4K
15:50 8,990.97 8,994.81 8,990.37 8,994.08 243.7K
15:55 8,994.23 8,995.41 8,986.35 8,986.89 274.3K
16:00 8,991.12 8,996.66 8,988.76 8,991.93 468.9K
16:05 8,992.91 8,997.04 8,982.35 8,986.74 355.5K
16:10 8,987.80 8,993.50 8,987.29 8,992.87 219.0K
16:15 8,992.65 8,998.44 8,991.82 8,995.99 258.4K
16:20 8,997.30 8,999.81 8,996.69 8,997.12 268.8K
16:25 8,997.18 9,004.23 8,994.81 9,003.53 260.7K
16:30 9,002.49 9,002.49 8,992.35 8,994.29 383.2K
16:35 8,994.55 9,002.52 8,993.98 9,002.38 526.8K
16:40 9,002.34 9,005.74 9,001.74 9,002.55 546.7K
16:45 9,002.69 9,002.78 8,998.46 9,002.44 387.9K
16:50 9,001.59 9,004.88 8,999.08 9,003.74 417.2K
16:55 9,004.06 9,004.42 8,998.23 8,998.72 307.0K
17:00 8,999.34 9,010.74 8,998.92 9,010.37 613.6K
17:05 9,010.47 9,013.73 9,009.21 9,011.70 436.3K
17:10 9,011.89 9,016.19 9,011.89 9,016.10 758.6K
17:15 9,016.29 9,016.32 9,009.46 9,014.02 533.8K
17:20 9,014.97 9,024.15 9,014.01 9,024.13 667.1K
17:25 9,023.47 9,025.70 9,020.15 9,022.65 907.9K
17:30 9,022.70 9,022.70 9,022.70 9,022.70 21,685.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available