DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,086.70 9,086.70 9,071.59 9,081.56 2,284.7K
09:05 9,082.38 9,098.72 9,082.04 9,086.26 966.9K
09:10 9,084.33 9,085.36 9,071.23 9,077.34 565.7K
09:15 9,077.74 9,082.78 9,075.96 9,081.15 511.4K
09:20 9,080.91 9,093.85 9,078.66 9,081.42 473.9K
09:25 9,081.52 9,093.32 9,081.04 9,092.14 476.6K
09:30 9,092.83 9,101.86 9,092.83 9,099.27 393.5K
09:35 9,099.29 9,099.70 9,090.09 9,092.29 511.9K
09:40 9,092.39 9,093.83 9,089.17 9,089.28 357.6K
09:45 9,089.25 9,093.02 9,084.79 9,089.19 378.9K
09:50 9,089.01 9,093.19 9,086.48 9,088.46 316.4K
09:55 9,088.49 9,106.29 9,088.20 9,106.29 339.6K
10:00 9,105.68 9,109.63 9,100.27 9,107.84 451.7K
10:05 9,107.51 9,107.88 9,101.98 9,104.84 325.8K
10:10 9,104.95 9,107.26 9,099.77 9,107.26 269.9K
10:15 9,107.18 9,109.28 9,105.18 9,106.85 275.4K
10:20 9,106.75 9,106.96 9,099.02 9,102.73 468.9K
10:25 9,102.73 9,108.42 9,102.01 9,102.72 273.6K
10:30 9,102.68 9,104.21 9,093.37 9,103.16 407.5K
10:35 9,103.01 9,107.65 9,101.38 9,106.16 308.7K
10:40 9,106.17 9,107.05 9,103.34 9,104.97 243.7K
10:45 9,105.59 9,113.17 9,105.28 9,111.43 212.7K
10:50 9,111.37 9,113.59 9,108.08 9,108.82 206.2K
10:55 9,108.82 9,109.58 9,101.35 9,105.00 277.0K
11:00 9,104.77 9,107.85 9,103.21 9,107.57 316.6K
11:05 9,108.36 9,108.45 9,101.14 9,103.16 278.0K
11:10 9,104.47 9,114.39 9,104.47 9,114.32 285.5K
11:15 9,114.27 9,118.25 9,114.27 9,118.07 195.9K
11:20 9,117.96 9,119.07 9,114.68 9,115.37 202.8K
11:25 9,115.18 9,119.81 9,113.98 9,119.08 431.1K
11:30 9,118.86 9,121.17 9,117.30 9,119.65 361.2K
11:35 9,119.71 9,121.27 9,117.93 9,118.93 162.8K
11:40 9,118.57 9,121.13 9,114.84 9,115.47 271.2K
11:45 9,115.40 9,115.88 9,103.01 9,104.10 258.2K
11:50 9,103.89 9,104.85 9,099.14 9,101.91 217.3K
11:55 9,101.90 9,102.37 9,085.99 9,088.80 325.7K
12:00 9,088.82 9,094.20 9,086.51 9,092.11 214.8K
12:05 9,091.88 9,091.88 9,082.40 9,086.51 245.6K
12:10 9,085.76 9,086.38 9,070.25 9,075.51 372.2K
12:15 9,075.46 9,080.93 9,072.54 9,080.86 249.6K
12:20 9,080.79 9,082.37 9,076.22 9,081.52 209.8K
12:25 9,081.47 9,088.69 9,081.47 9,086.13 261.8K
12:30 9,086.12 9,086.71 9,078.54 9,080.69 173.0K
12:35 9,081.12 9,085.58 9,080.52 9,083.94 156.8K
12:40 9,083.94 9,085.77 9,083.27 9,083.68 106.7K
12:45 9,083.69 9,088.93 9,081.63 9,087.90 122.6K
12:50 9,087.90 9,089.45 9,087.62 9,089.41 130.3K
12:55 9,089.41 9,089.63 9,086.37 9,087.70 129.8K
13:00 9,089.54 9,089.88 9,084.89 9,087.97 447.8K
13:05 9,087.97 9,088.15 9,079.07 9,081.46 218.9K
13:10 9,081.46 9,081.77 9,074.06 9,076.87 182.3K
13:15 9,077.01 9,077.13 9,072.54 9,076.83 119.8K
13:20 9,076.80 9,077.44 9,071.27 9,075.16 210.6K
13:25 9,075.22 9,077.00 9,072.38 9,073.83 160.3K
13:30 9,073.74 9,076.46 9,071.74 9,076.37 135.3K
13:35 9,076.59 9,082.97 9,074.93 9,082.97 185.6K
13:40 9,082.97 9,086.36 9,082.24 9,086.05 126.3K
13:45 9,086.19 9,088.36 9,084.18 9,085.95 151.4K
13:50 9,086.23 9,087.47 9,084.11 9,085.12 174.5K
13:55 9,084.91 9,085.95 9,082.54 9,082.54 109.7K
14:00 9,083.12 9,085.48 9,079.12 9,082.52 165.5K
14:05 9,082.60 9,084.63 9,079.14 9,079.29 127.2K
14:10 9,079.21 9,080.30 9,077.25 9,077.52 177.6K
14:15 9,077.53 9,077.53 9,061.01 9,065.59 470.8K
14:20 9,065.71 9,065.80 9,050.04 9,054.16 320.6K
14:25 9,053.76 9,062.51 9,052.76 9,061.52 185.0K
14:30 9,061.52 9,067.10 9,059.40 9,064.02 217.9K
14:35 9,064.05 9,069.43 9,061.51 9,066.56 301.0K
14:40 9,066.58 9,066.58 9,061.29 9,064.05 283.0K
14:45 9,064.09 9,069.13 9,064.09 9,064.64 287.8K
14:50 9,063.74 9,071.85 9,062.03 9,071.85 243.5K
14:55 9,071.85 9,073.13 9,067.12 9,072.36 126.6K
15:00 9,072.61 9,074.62 9,065.88 9,065.88 157.5K
15:05 9,065.91 9,068.90 9,062.34 9,062.34 140.2K
15:10 9,062.23 9,063.36 9,059.78 9,062.41 144.1K
15:15 9,064.15 9,065.41 9,060.37 9,061.57 284.2K
15:20 9,061.51 9,064.39 9,053.02 9,053.51 218.6K
15:25 9,053.73 9,055.27 9,043.24 9,043.59 306.2K
15:30 9,044.66 9,048.85 9,040.18 9,043.21 437.1K
15:35 9,043.24 9,061.63 9,042.09 9,053.40 510.0K
15:40 9,052.63 9,059.08 9,048.35 9,048.35 468.3K
15:45 9,048.29 9,069.55 9,048.29 9,069.21 450.7K
15:50 9,068.93 9,069.90 9,062.16 9,063.91 429.5K
15:55 9,063.91 9,068.12 9,061.02 9,068.12 196.0K
16:00 9,068.74 9,072.22 9,052.64 9,060.34 685.6K
16:05 9,060.94 9,061.64 9,047.89 9,054.86 335.6K
16:10 9,054.79 9,070.91 9,054.79 9,069.45 266.1K
16:15 9,069.12 9,072.37 9,067.80 9,069.62 322.6K
16:20 9,069.14 9,082.13 9,067.49 9,081.46 383.1K
16:25 9,081.40 9,084.40 9,079.89 9,083.23 320.6K
16:30 9,083.28 9,088.70 9,082.12 9,084.59 428.2K
16:35 9,086.29 9,089.26 9,081.73 9,082.70 315.4K
16:40 9,083.12 9,084.79 9,081.62 9,083.58 211.3K
16:45 9,083.66 9,088.99 9,083.46 9,086.67 355.5K
16:50 9,086.67 9,086.88 9,076.25 9,080.01 274.5K
16:55 9,080.44 9,083.35 9,078.35 9,083.19 306.5K
17:00 9,083.23 9,087.89 9,082.02 9,086.13 309.4K
17:05 9,086.33 9,093.22 9,086.33 9,091.63 371.8K
17:10 9,091.21 9,095.62 9,090.89 9,094.14 357.8K
17:15 9,094.14 9,096.10 9,091.45 9,094.23 453.1K
17:20 9,094.15 9,096.47 9,089.26 9,089.79 650.0K
17:25 9,089.70 9,091.57 9,087.75 9,090.16 972.0K
17:30 9,089.73 9,090.05 9,089.73 9,090.05 21,014.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available