DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,097.27 9,106.72 9,096.76 9,103.06 2,016.8K
09:05 9,102.37 9,105.68 9,095.03 9,098.44 625.1K
09:10 9,098.39 9,101.25 9,096.44 9,100.89 378.8K
09:15 9,100.05 9,103.46 9,095.50 9,097.32 380.5K
09:20 9,097.43 9,104.57 9,097.27 9,104.53 458.5K
09:25 9,104.83 9,111.83 9,104.83 9,110.17 383.5K
09:30 9,110.15 9,111.11 9,100.59 9,102.33 463.5K
09:35 9,102.72 9,111.21 9,102.72 9,109.64 357.6K
09:40 9,109.41 9,114.84 9,109.41 9,114.16 256.8K
09:45 9,114.12 9,115.71 9,106.25 9,110.30 265.9K
09:50 9,110.34 9,114.09 9,110.03 9,114.09 240.2K
09:55 9,114.12 9,119.46 9,113.54 9,119.31 205.5K
10:00 9,123.15 9,124.43 9,117.80 9,121.45 274.1K
10:05 9,121.40 9,121.93 9,115.36 9,116.31 183.4K
10:10 9,116.35 9,122.48 9,115.08 9,119.17 240.1K
10:15 9,119.27 9,123.51 9,118.05 9,123.09 194.3K
10:20 9,120.57 9,130.46 9,119.07 9,128.04 401.4K
10:25 9,128.15 9,140.93 9,126.58 9,140.27 299.2K
10:30 9,140.72 9,141.11 9,134.81 9,137.79 212.2K
10:35 9,138.48 9,138.83 9,130.62 9,130.66 200.6K
10:40 9,131.56 9,134.58 9,131.56 9,133.28 234.9K
10:45 9,133.81 9,134.62 9,128.29 9,129.43 333.4K
10:50 9,129.41 9,131.16 9,127.45 9,129.05 265.9K
10:55 9,129.05 9,129.75 9,123.81 9,127.09 214.5K
11:00 9,127.32 9,127.86 9,121.71 9,124.65 186.1K
11:05 9,125.40 9,131.57 9,125.40 9,129.08 202.8K
11:10 9,129.03 9,132.93 9,128.58 9,130.77 197.3K
11:15 9,129.35 9,134.33 9,128.23 9,134.14 218.8K
11:20 9,134.32 9,135.27 9,133.01 9,134.89 152.0K
11:25 9,134.68 9,135.93 9,128.15 9,128.15 175.9K
11:30 9,128.67 9,132.13 9,127.92 9,127.98 148.6K
11:35 9,127.95 9,129.13 9,126.59 9,128.69 104.8K
11:40 9,128.69 9,132.34 9,128.58 9,131.06 229.5K
11:45 9,130.97 9,131.88 9,128.07 9,128.07 195.3K
11:50 9,128.03 9,130.60 9,126.78 9,128.95 161.8K
11:55 9,128.68 9,129.98 9,127.39 9,128.65 278.7K
12:00 9,128.56 9,132.91 9,128.20 9,130.67 164.0K
12:05 9,130.71 9,132.79 9,127.78 9,132.35 179.3K
12:10 9,132.78 9,135.87 9,132.30 9,134.08 195.4K
12:15 9,133.87 9,136.97 9,132.70 9,136.96 169.8K
12:20 9,136.91 9,136.91 9,134.42 9,135.86 256.6K
12:25 9,135.86 9,136.94 9,132.85 9,132.85 177.3K
12:30 9,132.87 9,135.21 9,132.34 9,134.59 144.5K
12:35 9,134.51 9,134.57 9,132.27 9,134.05 109.8K
12:40 9,134.05 9,134.76 9,122.89 9,123.69 223.6K
12:45 9,123.51 9,124.15 9,121.07 9,122.61 180.1K
12:50 9,122.56 9,124.40 9,121.51 9,124.36 157.2K
12:55 9,124.50 9,124.97 9,121.48 9,124.46 180.1K
13:00 9,124.45 9,127.41 9,121.41 9,122.55 379.4K
13:05 9,122.43 9,123.71 9,117.90 9,120.70 272.9K
13:10 9,120.69 9,122.16 9,114.61 9,114.69 185.0K
13:15 9,114.81 9,119.33 9,114.48 9,119.33 185.8K
13:20 9,119.33 9,119.33 9,115.91 9,117.71 145.3K
13:25 9,117.78 9,118.68 9,115.46 9,115.46 147.6K
13:30 9,115.35 9,122.83 9,115.21 9,122.29 300.8K
13:35 9,122.29 9,122.42 9,118.03 9,118.03 246.9K
13:40 9,117.82 9,117.82 9,113.02 9,115.16 277.8K
13:45 9,115.16 9,118.82 9,115.16 9,118.41 209.0K
13:50 9,118.41 9,119.44 9,116.74 9,118.92 190.4K
13:55 9,119.12 9,119.63 9,116.04 9,119.62 239.3K
14:00 9,118.57 9,118.57 9,108.18 9,114.41 263.2K
14:05 9,114.39 9,129.23 9,114.22 9,128.77 255.3K
14:10 9,129.23 9,133.10 9,127.39 9,133.10 173.3K
14:15 9,132.57 9,135.29 9,132.40 9,132.40 341.8K
14:20 9,132.75 9,137.45 9,132.71 9,136.80 329.2K
14:25 9,136.82 9,141.37 9,135.49 9,141.37 228.4K
14:30 9,141.54 9,141.54 9,128.22 9,131.62 294.7K
14:35 9,131.69 9,133.92 9,130.26 9,130.87 230.5K
14:40 9,131.79 9,136.81 9,125.31 9,125.45 288.8K
14:45 9,125.45 9,166.07 9,124.74 9,159.66 1,586.2K
14:50 9,158.58 9,161.59 9,148.45 9,152.37 665.6K
14:55 9,152.49 9,156.28 9,144.86 9,145.22 372.1K
15:00 9,145.40 9,149.67 9,145.40 9,147.76 193.7K
15:05 9,147.58 9,147.75 9,138.67 9,142.23 579.7K
15:10 9,141.92 9,142.22 9,112.72 9,113.44 667.1K
15:15 9,115.34 9,115.35 9,100.76 9,107.47 521.2K
15:20 9,107.47 9,107.72 9,084.56 9,090.41 648.7K
15:25 9,090.99 9,103.90 9,088.77 9,098.71 456.4K
15:30 9,095.56 9,098.10 9,083.86 9,087.71 541.3K
15:35 9,087.98 9,100.33 9,086.46 9,086.68 388.7K
15:40 9,087.35 9,102.66 9,086.03 9,095.26 552.2K
15:45 9,095.11 9,097.95 9,077.56 9,096.98 595.9K
15:50 9,097.00 9,099.82 9,080.88 9,082.04 654.1K
15:55 9,082.70 9,084.46 9,074.39 9,076.60 636.3K
16:00 9,077.03 9,087.17 9,076.71 9,087.17 608.1K
16:05 9,086.52 9,090.17 9,082.89 9,086.04 547.2K
16:10 9,085.97 9,090.56 9,080.50 9,080.97 408.7K
16:15 9,081.73 9,085.84 9,079.59 9,083.21 425.9K
16:20 9,083.00 9,094.99 9,082.73 9,092.92 526.3K
16:25 9,092.78 9,100.96 9,092.39 9,100.32 585.3K
16:30 9,100.21 9,101.25 9,094.89 9,096.71 351.6K
16:35 9,096.35 9,110.10 9,087.34 9,107.86 1,140.7K
16:40 9,108.26 9,127.88 9,106.01 9,115.22 935.3K
16:45 9,114.85 9,124.54 9,111.51 9,111.51 804.8K
16:50 9,112.09 9,118.37 9,111.89 9,118.37 350.5K
16:55 9,118.45 9,120.67 9,116.68 9,120.19 418.7K
17:00 9,120.15 9,121.39 9,117.29 9,118.56 370.6K
17:05 9,118.53 9,118.53 9,110.77 9,110.92 382.9K
17:10 9,110.68 9,110.78 9,101.39 9,103.81 492.5K
17:15 9,103.44 9,113.91 9,103.44 9,113.51 459.6K
17:20 9,113.51 9,117.45 9,111.70 9,114.57 587.7K
17:25 9,114.43 9,114.94 9,109.80 9,113.39 766.1K
17:30 9,112.83 9,113.16 9,112.83 9,113.16 15,783.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available