DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,086.16 9,098.09 9,079.41 9,097.11 784.2K
09:05 9,097.79 9,100.02 9,073.41 9,073.41 395.7K
09:10 9,068.64 9,073.11 9,062.06 9,070.48 459.4K
09:15 9,068.34 9,079.06 9,054.29 9,054.29 355.1K
09:20 9,049.03 9,074.97 9,049.03 9,074.43 214.8K
09:25 9,073.57 9,074.85 9,067.50 9,069.73 170.8K
09:30 9,071.07 9,075.04 9,069.92 9,071.87 112.0K
09:35 9,071.78 9,071.78 9,065.24 9,070.29 179.4K
09:40 9,070.29 9,073.45 9,064.56 9,073.45 246.4K
09:45 9,073.39 9,076.63 9,070.91 9,076.63 223.6K
09:50 9,077.08 9,080.61 9,072.66 9,073.94 94.7K
09:55 9,074.07 9,074.48 9,070.55 9,074.06 96.2K
10:00 9,076.05 9,076.05 9,066.02 9,069.36 140.9K
10:05 9,069.29 9,076.51 9,067.25 9,073.33 145.6K
10:10 9,073.30 9,075.02 9,067.73 9,073.21 168.7K
10:15 9,073.36 9,075.97 9,071.72 9,071.73 129.4K
10:20 9,071.61 9,072.04 9,067.21 9,071.19 113.8K
10:25 9,071.42 9,077.60 9,071.32 9,074.86 82.6K
10:30 9,075.19 9,075.24 9,071.75 9,073.21 90.6K
10:35 9,073.21 9,078.54 9,072.45 9,074.91 149.8K
10:40 9,074.69 9,076.65 9,074.21 9,076.46 98.4K
10:45 9,076.34 9,079.04 9,075.39 9,078.57 152.3K
10:50 9,078.40 9,080.76 9,077.07 9,077.93 177.4K
10:55 9,077.91 9,084.90 9,077.91 9,080.73 136.7K
11:00 9,081.28 9,083.47 9,080.13 9,080.66 137.9K
11:05 9,080.68 9,080.75 9,068.34 9,068.57 155.0K
11:10 9,069.14 9,073.49 9,068.21 9,069.86 156.7K
11:15 9,069.92 9,070.07 9,063.07 9,063.29 114.5K
11:20 9,062.98 9,063.35 9,057.14 9,060.95 188.8K
11:25 9,061.03 9,062.65 9,057.12 9,062.65 121.1K
11:30 9,062.18 9,064.78 9,060.15 9,063.36 92.7K
11:35 9,062.98 9,064.06 9,056.43 9,056.79 247.3K
11:40 9,057.35 9,058.15 9,055.81 9,056.10 73.1K
11:45 9,056.10 9,059.80 9,056.08 9,056.08 389.8K
11:50 9,056.14 9,061.14 9,055.77 9,061.14 270.3K
11:55 9,061.10 9,061.35 9,054.67 9,055.67 177.0K
12:00 9,055.22 9,059.94 9,055.02 9,059.94 91.1K
12:05 9,059.69 9,059.69 9,053.22 9,053.89 85.2K
12:10 9,053.89 9,056.67 9,051.51 9,054.56 103.2K
12:15 9,054.56 9,056.90 9,053.78 9,054.83 51.4K
12:20 9,054.83 9,057.53 9,054.83 9,056.37 62.8K
12:25 9,056.37 9,058.83 9,056.35 9,057.23 294.7K
12:30 9,057.16 9,062.75 9,056.93 9,062.13 183.0K
12:35 9,062.21 9,069.04 9,062.12 9,068.87 72.3K
12:40 9,069.18 9,070.50 9,063.94 9,063.94 111.6K
12:45 9,064.00 9,064.08 9,056.96 9,058.41 136.2K
12:50 9,058.41 9,059.75 9,058.13 9,058.34 47.1K
12:55 9,058.16 9,058.16 9,055.75 9,055.75 124.1K
13:00 9,056.23 9,057.72 9,054.84 9,054.97 253.7K
13:05 9,055.50 9,056.02 9,054.18 9,055.90 121.1K
13:10 9,055.87 9,056.39 9,051.36 9,053.08 119.7K
13:15 9,053.08 9,059.94 9,051.43 9,056.14 974.2K
13:20 9,055.87 9,057.81 9,053.53 9,053.53 117.6K
13:25 9,053.22 9,054.19 9,051.61 9,052.68 83.0K
13:30 9,052.68 9,058.51 9,052.10 9,057.60 125.0K
13:35 9,057.29 9,058.99 9,055.21 9,056.11 198.5K
13:40 9,055.71 9,056.66 9,049.51 9,049.61 121.2K
13:45 9,049.88 9,050.09 9,040.54 9,042.68 187.8K
13:50 9,042.68 9,044.88 9,041.28 9,041.28 148.1K
13:55 9,041.26 9,041.58 9,036.79 9,036.79 97.2K
14:00 9,036.26 9,036.64 9,030.67 9,031.36 214.9K
14:05 9,031.52 9,034.96 9,030.12 9,032.60 102.8K
14:10 9,032.60 9,036.15 9,030.61 9,030.74 145.0K
14:15 9,031.46 9,034.06 9,029.22 9,033.70 126.6K
14:20 9,033.80 9,034.11 9,029.82 9,031.91 86.6K
14:25 9,031.81 9,039.32 9,031.18 9,039.12 125.0K
14:30 9,039.57 9,042.90 9,039.48 9,041.79 174.2K
14:35 9,041.99 9,046.42 9,040.95 9,045.33 109.3K
14:40 9,044.98 9,045.24 9,036.92 9,037.64 85.0K
14:45 9,037.82 9,037.82 9,033.17 9,034.47 136.8K
14:50 9,033.21 9,035.92 9,032.81 9,032.91 195.5K
14:55 9,032.52 9,032.52 9,028.03 9,031.79 190.9K
15:00 9,032.17 9,041.49 9,032.17 9,041.37 120.5K
15:05 9,041.54 9,042.11 9,039.42 9,040.30 84.9K
15:10 9,040.24 9,040.63 9,038.47 9,039.82 118.1K
15:15 9,039.96 9,041.49 9,033.19 9,033.19 172.6K
15:20 9,033.18 9,042.03 9,033.18 9,040.99 118.2K
15:25 9,040.49 9,041.81 9,038.58 9,038.58 128.4K
15:30 9,039.12 9,046.43 9,038.86 9,038.95 485.6K
15:35 9,038.90 9,045.92 9,038.37 9,042.00 303.7K
15:40 9,040.42 9,053.92 9,040.42 9,053.31 250.7K
15:45 9,053.21 9,055.30 9,050.75 9,053.98 297.4K
15:50 9,054.42 9,054.42 9,047.63 9,049.94 194.2K
15:55 9,050.06 9,051.45 9,046.77 9,048.87 226.1K
16:00 9,050.23 9,052.26 9,044.49 9,045.95 419.3K
16:05 9,046.16 9,049.46 9,044.97 9,048.57 316.1K
16:10 9,048.57 9,050.00 9,045.14 9,045.62 551.0K
16:15 9,045.32 9,047.75 9,043.51 9,044.18 420.5K
16:20 9,044.33 9,049.36 9,044.29 9,048.25 194.2K
16:25 9,048.51 9,049.71 9,047.27 9,049.07 153.8K
16:30 9,049.14 9,057.18 9,048.37 9,054.40 469.1K
16:35 9,054.45 9,055.62 9,050.16 9,055.53 280.6K
16:40 9,056.03 9,056.13 9,051.59 9,052.51 250.0K
16:45 9,052.76 9,053.00 9,047.65 9,049.88 211.1K
16:50 9,049.64 9,052.42 9,049.64 9,051.22 310.4K
16:55 9,051.42 9,054.71 9,050.96 9,051.27 623.7K
17:00 9,051.56 9,054.94 9,046.12 9,046.44 403.6K
17:05 9,046.49 9,049.59 9,044.60 9,045.31 281.8K
17:10 9,045.42 9,051.16 9,044.64 9,050.76 299.6K
17:15 9,050.72 9,053.88 9,049.43 9,053.37 351.2K
17:20 9,052.92 9,054.43 9,051.54 9,053.64 512.3K
17:25 9,053.61 9,056.53 9,053.61 9,056.27 758.6K
17:30 9,056.77 9,056.77 9,056.77 9,056.77 14,038.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available