DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,052.64 9,054.39 9,036.47 9,047.85 2,707.6K
09:05 9,048.45 9,050.69 9,037.68 9,038.12 1,078.3K
09:10 9,037.50 9,050.20 9,036.89 9,042.71 1,006.6K
09:15 9,045.55 9,049.53 9,039.84 9,049.53 785.8K
09:20 9,049.40 9,054.82 9,049.40 9,051.77 445.5K
09:25 9,051.80 9,054.36 9,042.35 9,042.54 556.9K
09:30 9,041.57 9,047.89 9,040.79 9,042.53 683.3K
09:35 9,042.41 9,043.86 9,038.43 9,040.01 354.3K
09:40 9,040.65 9,041.72 9,031.71 9,034.27 382.6K
09:45 9,031.90 9,035.51 9,024.67 9,033.33 570.7K
09:50 9,032.95 9,034.01 9,027.33 9,031.41 303.0K
09:55 9,031.68 9,037.63 9,030.62 9,037.63 242.5K
10:00 9,037.82 9,039.77 9,032.14 9,032.24 350.5K
10:05 9,032.05 9,032.55 9,028.60 9,029.54 350.3K
10:10 9,029.80 9,030.61 8,987.47 8,988.25 777.6K
10:15 8,987.98 9,000.25 8,986.96 8,994.27 514.4K
10:20 8,994.64 8,999.25 8,990.80 8,991.58 279.0K
10:25 8,992.30 8,996.99 8,988.44 8,993.56 210.2K
10:30 8,993.63 9,006.44 8,991.74 9,006.24 221.6K
10:35 9,006.24 9,007.99 8,998.06 8,998.30 318.4K
10:40 8,998.93 9,001.32 8,994.85 8,997.67 459.6K
10:45 8,997.38 8,997.73 8,988.70 8,989.77 182.1K
10:50 8,989.45 8,991.28 8,980.84 8,982.09 201.7K
10:55 8,981.84 8,986.44 8,978.45 8,986.09 251.6K
11:00 8,985.93 8,989.29 8,982.07 8,988.45 236.3K
11:05 8,987.56 8,995.46 8,986.94 8,994.92 181.6K
11:10 8,995.17 9,000.89 8,992.81 9,000.89 164.5K
11:15 9,000.71 9,002.15 8,998.71 9,000.92 160.8K
11:20 9,000.74 9,004.23 8,999.10 9,004.23 187.0K
11:25 9,004.24 9,008.61 9,002.08 9,002.92 115.0K
11:30 9,003.43 9,007.82 9,003.02 9,003.02 155.2K
11:35 9,003.01 9,006.57 9,002.29 9,006.57 139.5K
11:40 9,006.60 9,013.31 9,005.52 9,013.23 351.7K
11:45 9,012.49 9,013.95 9,010.11 9,013.00 337.2K
11:50 9,012.38 9,012.38 9,006.48 9,006.48 136.2K
11:55 9,006.37 9,008.41 9,006.00 9,007.92 213.3K
12:00 9,009.19 9,019.30 9,009.19 9,018.62 315.6K
12:05 9,018.73 9,020.17 9,017.20 9,018.31 137.0K
12:10 9,018.26 9,018.59 9,011.48 9,012.09 298.5K
12:15 9,012.47 9,012.89 9,010.34 9,011.86 147.9K
12:20 9,011.98 9,011.98 9,010.13 9,010.72 326.4K
12:25 9,010.69 9,012.23 9,007.60 9,008.61 289.9K
12:30 9,008.62 9,011.62 9,006.72 9,008.09 399.9K
12:35 9,008.09 9,009.92 9,006.20 9,009.81 292.7K
12:40 9,010.03 9,017.04 9,009.23 9,016.51 431.6K
12:45 9,016.71 9,017.65 9,008.16 9,008.16 281.8K
12:50 9,009.13 9,018.90 9,008.77 9,017.47 216.7K
12:55 9,017.92 9,020.57 9,016.44 9,020.57 279.4K
13:00 9,020.48 9,024.93 9,019.10 9,022.93 584.9K
13:05 9,022.91 9,025.68 9,015.87 9,018.53 417.9K
13:10 9,018.61 9,020.61 9,017.83 9,017.85 271.0K
13:15 9,017.85 9,024.16 9,017.85 9,023.94 286.5K
13:20 9,024.95 9,027.29 9,020.65 9,021.00 171.3K
13:25 9,020.95 9,024.74 9,017.50 9,024.74 328.5K
13:30 9,024.99 9,028.90 9,023.21 9,028.48 197.3K
13:35 9,028.53 9,030.39 9,026.87 9,026.87 94.3K
13:40 9,026.88 9,030.80 9,025.60 9,025.60 93.0K
13:45 9,025.60 9,026.44 9,023.55 9,026.33 87.2K
13:50 9,026.06 9,030.75 9,025.27 9,030.75 148.5K
13:55 9,030.72 9,034.05 9,030.72 9,032.60 179.2K
14:00 9,032.80 9,035.20 9,032.46 9,034.99 170.2K
14:05 9,034.68 9,035.09 9,029.97 9,031.45 330.5K
14:10 9,031.45 9,031.47 9,022.93 9,025.05 449.1K
14:15 9,025.25 9,031.22 9,024.65 9,025.51 233.4K
14:20 9,025.51 9,026.12 9,019.32 9,021.26 317.8K
14:25 9,021.09 9,022.07 9,015.44 9,016.51 168.9K
14:30 9,016.86 9,020.37 9,016.42 9,017.51 198.6K
14:35 9,017.83 9,021.22 9,016.19 9,017.06 320.2K
14:40 9,017.22 9,018.34 9,012.76 9,016.24 212.0K
14:45 9,016.25 9,021.18 9,016.25 9,020.15 160.7K
14:50 9,019.58 9,019.96 9,017.33 9,019.70 124.0K
14:55 9,019.79 9,020.57 9,017.16 9,018.99 253.0K
15:00 9,018.80 9,024.90 9,018.80 9,024.09 265.1K
15:05 9,024.12 9,027.04 9,024.12 9,027.03 197.9K
15:10 9,027.09 9,027.65 9,024.75 9,027.65 223.4K
15:15 9,027.68 9,035.28 9,026.58 9,032.44 224.8K
15:20 9,031.75 9,032.80 9,027.10 9,027.10 251.1K
15:25 9,027.10 9,027.10 9,021.49 9,024.12 184.3K
15:30 9,025.45 9,025.89 9,016.18 9,019.16 329.2K
15:35 9,019.43 9,024.02 9,017.83 9,022.96 279.1K
15:40 9,022.86 9,028.28 9,022.86 9,026.78 309.0K
15:45 9,027.43 9,032.91 9,025.22 9,032.60 259.7K
15:50 9,032.41 9,034.68 9,030.06 9,030.60 243.8K
15:55 9,030.74 9,032.37 9,029.96 9,030.76 390.7K
16:00 9,031.93 9,033.66 9,023.28 9,023.28 558.6K
16:05 9,023.05 9,027.77 9,022.32 9,023.77 459.2K
16:10 9,023.17 9,028.97 9,023.02 9,023.87 457.2K
16:15 9,023.34 9,023.39 9,013.98 9,015.16 310.4K
16:20 9,014.68 9,019.89 9,013.44 9,019.82 350.8K
16:25 9,020.04 9,023.37 9,015.35 9,016.98 628.7K
16:30 9,016.69 9,016.69 8,997.25 8,998.09 804.4K
16:35 8,997.37 9,003.31 8,995.40 9,003.31 618.6K
16:40 9,003.67 9,003.67 8,997.63 9,003.07 791.4K
16:45 9,001.46 9,001.46 8,993.86 8,999.17 446.9K
16:50 8,999.09 8,999.50 8,992.23 8,994.94 509.3K
16:55 8,994.94 8,996.87 8,990.01 8,990.30 482.9K
17:00 8,990.17 8,992.53 8,987.14 8,990.23 754.4K
17:05 8,989.85 8,995.43 8,989.85 8,993.45 627.0K
17:10 8,993.31 8,998.40 8,987.72 8,997.71 1,128.2K
17:15 8,996.60 9,003.69 8,992.57 9,003.45 724.6K
17:20 9,003.34 9,005.21 9,002.50 9,004.37 988.4K
17:25 9,003.91 9,008.09 9,003.16 9,006.11 1,194.6K
17:30 9,004.43 9,004.43 9,004.43 9,004.43 19,211.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available