DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,786.31 8,795.88 8,783.35 8,785.19 3,678.4K
09:05 8,785.43 8,786.13 8,771.20 8,784.81 1,338.9K
09:10 8,784.19 8,789.03 8,781.32 8,789.03 1,091.9K
09:15 8,789.59 8,796.26 8,783.32 8,789.19 919.4K
09:20 8,789.84 8,790.85 8,780.62 8,784.17 628.3K
09:25 8,783.35 8,793.15 8,781.49 8,790.88 487.9K
09:30 8,791.13 8,798.24 8,787.56 8,791.76 510.0K
09:35 8,791.61 8,807.93 8,791.61 8,806.75 594.5K
09:40 8,806.93 8,818.63 8,803.52 8,817.14 457.0K
09:45 8,816.56 8,817.29 8,806.52 8,806.73 526.2K
09:50 8,807.41 8,820.15 8,806.64 8,819.50 338.2K
09:55 8,819.72 8,819.72 8,805.81 8,809.72 555.7K
10:00 8,810.17 8,825.94 8,810.17 8,819.62 431.5K
10:05 8,818.33 8,825.24 8,817.94 8,820.36 363.1K
10:10 8,820.73 8,822.44 8,815.21 8,821.19 358.0K
10:15 8,821.18 8,823.65 8,814.45 8,815.10 316.1K
10:20 8,814.98 8,814.98 8,799.08 8,801.87 364.5K
10:25 8,802.09 8,802.24 8,782.32 8,786.84 835.8K
10:30 8,787.07 8,787.26 8,775.35 8,778.51 659.9K
10:35 8,779.39 8,788.22 8,774.42 8,775.26 303.8K
10:40 8,775.15 8,776.75 8,764.78 8,765.65 541.9K
10:45 8,766.70 8,767.35 8,752.60 8,760.64 917.7K
10:50 8,761.14 8,776.57 8,760.71 8,768.95 328.1K
10:55 8,769.92 8,770.10 8,762.25 8,763.09 289.2K
11:00 8,763.07 8,784.59 8,762.43 8,779.96 464.6K
11:05 8,778.64 8,780.05 8,773.10 8,779.55 308.8K
11:10 8,779.58 8,784.76 8,763.71 8,773.40 471.9K
11:15 8,773.20 8,779.44 8,770.86 8,774.10 165.2K
11:20 8,774.42 8,783.92 8,769.65 8,783.47 227.2K
11:25 8,783.48 8,787.46 8,782.31 8,786.53 394.0K
11:30 8,786.73 8,786.73 8,777.47 8,780.43 222.1K
11:35 8,780.35 8,788.41 8,780.35 8,782.98 364.2K
11:40 8,783.31 8,790.23 8,779.83 8,787.97 509.5K
11:45 8,788.18 8,788.18 8,781.62 8,781.62 257.9K
11:50 8,780.94 8,792.21 8,780.94 8,789.26 726.9K
11:55 8,789.44 8,793.79 8,786.53 8,793.31 1,148.2K
12:00 8,794.88 8,796.44 8,785.47 8,786.67 229.3K
12:05 8,786.67 8,786.67 8,779.51 8,781.01 292.2K
12:10 8,780.82 8,785.29 8,780.82 8,782.67 235.4K
12:15 8,782.68 8,783.09 8,775.06 8,776.83 227.4K
12:20 8,776.60 8,777.08 8,766.79 8,767.12 383.2K
12:25 8,767.37 8,781.88 8,766.75 8,776.47 446.8K
12:30 8,776.56 8,777.83 8,772.90 8,775.44 391.5K
12:35 8,774.86 8,775.35 8,768.51 8,769.06 259.8K
12:40 8,768.94 8,774.00 8,768.78 8,768.99 184.4K
12:45 8,769.06 8,776.38 8,769.06 8,773.70 179.0K
12:50 8,773.78 8,779.34 8,772.84 8,779.25 247.2K
12:55 8,778.51 8,783.32 8,777.06 8,783.32 277.7K
13:00 8,783.64 8,790.63 8,781.13 8,790.63 869.4K
13:05 8,790.54 8,794.68 8,787.46 8,794.34 358.1K
13:10 8,794.14 8,794.34 8,785.32 8,785.32 234.0K
13:15 8,785.35 8,790.18 8,785.11 8,790.18 265.9K
13:20 8,789.76 8,790.43 8,777.67 8,779.59 390.9K
13:25 8,780.13 8,780.13 8,773.82 8,775.05 477.2K
13:30 8,774.72 8,781.25 8,773.95 8,781.25 227.6K
13:35 8,781.25 8,789.40 8,781.25 8,787.70 207.2K
13:40 8,788.14 8,793.09 8,788.14 8,792.60 222.7K
13:45 8,792.63 8,808.77 8,792.52 8,808.77 289.5K
13:50 8,808.69 8,817.80 8,807.68 8,807.68 427.4K
13:55 8,807.87 8,813.04 8,807.87 8,812.48 154.1K
14:00 8,812.56 8,814.16 8,803.86 8,806.00 204.5K
14:05 8,805.84 8,809.88 8,803.02 8,808.14 200.8K
14:10 8,808.02 8,811.02 8,806.76 8,807.29 155.3K
14:15 8,807.29 8,809.68 8,804.29 8,805.48 216.6K
14:20 8,805.26 8,809.02 8,803.53 8,805.11 476.6K
14:25 8,804.83 8,808.62 8,804.83 8,807.59 139.5K
14:30 8,807.55 8,810.17 8,806.84 8,808.57 161.7K
14:35 8,808.72 8,812.01 8,805.55 8,805.55 138.3K
14:40 8,801.84 8,801.84 8,796.34 8,796.34 202.6K
14:45 8,796.19 8,796.64 8,787.03 8,787.03 561.6K
14:50 8,786.24 8,788.59 8,782.76 8,782.97 149.9K
14:55 8,782.90 8,784.79 8,781.70 8,782.12 485.6K
15:00 8,779.98 8,781.21 8,776.07 8,779.61 401.9K
15:05 8,779.60 8,785.52 8,778.43 8,782.34 338.1K
15:10 8,782.31 8,786.57 8,781.28 8,785.09 195.9K
15:15 8,785.11 8,785.38 8,778.32 8,778.47 366.7K
15:20 8,778.38 8,784.46 8,776.53 8,783.62 321.7K
15:25 8,783.54 8,790.98 8,783.44 8,789.23 393.1K
15:30 8,789.33 8,801.31 8,788.51 8,793.87 721.5K
15:35 8,793.78 8,807.21 8,793.56 8,807.06 356.3K
15:40 8,806.60 8,808.07 8,802.62 8,803.99 462.9K
15:45 8,803.98 8,803.98 8,789.88 8,793.95 449.0K
15:50 8,792.81 8,798.25 8,786.79 8,788.70 661.4K
15:55 8,787.67 8,791.69 8,782.70 8,785.66 495.7K
16:00 8,793.40 8,794.15 8,783.51 8,784.55 619.7K
16:05 8,784.21 8,787.24 8,781.84 8,787.24 546.7K
16:10 8,787.27 8,794.87 8,784.54 8,793.53 537.0K
16:15 8,792.70 8,795.50 8,791.02 8,791.02 535.2K
16:20 8,791.21 8,794.50 8,782.16 8,790.88 764.8K
16:25 8,790.95 8,792.97 8,781.61 8,783.69 560.6K
16:30 8,783.47 8,791.17 8,781.97 8,788.48 809.7K
16:35 8,788.59 8,795.73 8,787.08 8,795.50 743.6K
16:40 8,795.63 8,799.59 8,789.75 8,790.09 643.6K
16:45 8,790.06 8,791.58 8,781.10 8,785.69 582.3K
16:50 8,784.92 8,801.17 8,784.92 8,800.58 534.2K
16:55 8,800.87 8,805.84 8,798.46 8,801.86 748.4K
17:00 8,801.39 8,803.90 8,797.62 8,801.43 520.1K
17:05 8,800.79 8,809.60 8,800.29 8,806.66 796.8K
17:10 8,806.44 8,807.58 8,801.01 8,803.98 994.9K
17:15 8,804.12 8,806.07 8,796.09 8,798.48 533.8K
17:20 8,798.51 8,808.63 8,798.45 8,805.76 963.5K
17:25 8,804.44 8,806.24 8,800.29 8,804.09 911.5K
17:30 8,804.10 8,804.10 8,804.10 8,804.10 23,015.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available