DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,837.88 8,843.76 8,835.87 8,842.07 1,776.4K
09:05 8,842.84 8,843.26 8,831.47 8,832.18 614.8K
09:10 8,833.33 8,838.82 8,832.94 8,834.63 690.2K
09:15 8,834.25 8,839.78 8,833.91 8,836.57 477.7K
09:20 8,836.30 8,837.42 8,826.09 8,827.57 379.1K
09:25 8,826.60 8,826.83 8,816.32 8,817.75 287.6K
09:30 8,817.76 8,827.92 8,817.09 8,817.63 370.1K
09:35 8,815.82 8,815.82 8,809.42 8,813.29 502.4K
09:40 8,813.46 8,816.63 8,806.40 8,814.28 266.7K
09:45 8,813.57 8,825.90 8,808.68 8,825.22 296.4K
09:50 8,825.30 8,830.78 8,824.73 8,828.38 237.8K
09:55 8,828.20 8,831.80 8,827.84 8,831.62 297.7K
10:00 8,831.61 8,844.04 8,831.61 8,833.42 427.6K
10:05 8,833.39 8,834.23 8,830.19 8,833.31 208.8K
10:10 8,833.13 8,833.94 8,827.34 8,832.82 221.0K
10:15 8,832.95 8,838.66 8,832.95 8,838.18 214.3K
10:20 8,837.61 8,838.29 8,830.90 8,837.97 214.8K
10:25 8,838.00 8,844.26 8,837.63 8,844.03 273.0K
10:30 8,843.87 8,846.46 8,841.83 8,842.37 296.4K
10:35 8,842.37 8,844.48 8,837.09 8,841.66 278.8K
10:40 8,840.60 8,840.60 8,837.84 8,839.30 265.5K
10:45 8,839.61 8,846.14 8,838.70 8,845.37 206.0K
10:50 8,845.34 8,847.04 8,844.97 8,846.16 285.6K
10:55 8,846.14 8,846.14 8,843.54 8,844.77 156.9K
11:00 8,843.54 8,849.48 8,839.64 8,839.64 266.6K
11:05 8,839.87 8,842.29 8,836.30 8,836.78 229.3K
11:10 8,837.22 8,838.21 8,829.87 8,829.87 722.1K
11:15 8,829.97 8,833.82 8,829.97 8,832.22 255.6K
11:20 8,832.18 8,833.55 8,827.54 8,828.22 215.8K
11:25 8,828.61 8,837.21 8,828.61 8,832.27 172.6K
11:30 8,832.30 8,833.50 8,831.69 8,832.28 140.0K
11:35 8,832.22 8,832.78 8,824.09 8,832.78 284.1K
11:40 8,832.89 8,836.00 8,832.13 8,832.80 108.5K
11:45 8,832.11 8,834.54 8,825.95 8,827.93 150.2K
11:50 8,827.84 8,833.99 8,827.84 8,833.06 113.0K
11:55 8,832.67 8,832.67 8,830.32 8,831.62 203.1K
12:00 8,831.62 8,833.16 8,830.52 8,830.94 192.2K
12:05 8,830.89 8,834.99 8,830.68 8,834.87 200.7K
12:10 8,834.87 8,836.39 8,834.48 8,835.42 191.6K
12:15 8,835.37 8,845.11 8,835.20 8,843.55 360.5K
12:20 8,843.52 8,843.52 8,838.03 8,839.72 127.1K
12:25 8,839.52 8,843.07 8,839.46 8,843.07 132.5K
12:30 8,843.27 8,848.13 8,843.27 8,848.13 212.7K
12:35 8,848.13 8,848.67 8,844.71 8,845.10 234.5K
12:40 8,845.26 8,845.92 8,841.83 8,845.00 231.5K
12:45 8,845.19 8,845.53 8,842.72 8,843.83 180.5K
12:50 8,844.23 8,845.35 8,843.63 8,844.87 150.4K
12:55 8,844.89 8,851.84 8,844.62 8,851.81 242.5K
13:00 8,851.68 8,851.68 8,848.61 8,851.49 587.8K
13:05 8,851.49 8,851.75 8,842.62 8,842.67 211.7K
13:10 8,842.81 8,843.38 8,839.05 8,839.20 121.5K
13:15 8,839.20 8,843.33 8,838.02 8,842.86 181.2K
13:20 8,842.54 8,842.54 8,838.99 8,840.77 119.8K
13:25 8,840.98 8,840.98 8,837.52 8,837.79 130.9K
13:30 8,837.97 8,843.99 8,837.73 8,843.26 257.3K
13:35 8,843.29 8,850.76 8,843.29 8,849.16 160.7K
13:40 8,849.11 8,849.11 8,846.94 8,847.21 197.7K
13:45 8,847.44 8,851.27 8,847.44 8,850.60 202.6K
13:50 8,850.84 8,851.86 8,847.44 8,849.86 117.5K
13:55 8,849.86 8,850.06 8,847.18 8,849.15 185.5K
14:00 8,849.27 8,853.81 8,848.43 8,853.46 295.3K
14:05 8,853.26 8,855.22 8,851.73 8,855.22 321.9K
14:10 8,856.42 8,857.40 8,854.37 8,855.48 250.4K
14:15 8,855.50 8,858.88 8,855.50 8,858.76 206.4K
14:20 8,858.75 8,867.17 8,857.80 8,864.67 307.9K
14:25 8,864.70 8,865.42 8,860.90 8,861.71 181.8K
14:30 8,861.96 8,864.49 8,851.05 8,855.36 485.6K
14:35 8,855.69 8,860.11 8,851.81 8,858.82 287.3K
14:40 8,859.45 8,859.45 8,853.40 8,853.74 204.8K
14:45 8,853.77 8,855.16 8,851.18 8,851.91 201.9K
14:50 8,851.83 8,852.77 8,849.25 8,849.77 151.0K
14:55 8,849.78 8,850.08 8,848.05 8,848.86 186.3K
15:00 8,848.74 8,849.69 8,845.85 8,846.59 204.0K
15:05 8,846.75 8,848.09 8,842.92 8,843.80 162.3K
15:10 8,843.72 8,843.72 8,835.05 8,837.11 185.6K
15:15 8,836.90 8,836.90 8,833.13 8,834.68 179.4K
15:20 8,834.67 8,837.58 8,831.51 8,836.94 323.1K
15:25 8,836.43 8,836.93 8,834.64 8,834.64 396.1K
15:30 8,834.39 8,839.49 8,833.09 8,835.88 884.3K
15:35 8,835.89 8,835.89 8,827.26 8,828.70 642.8K
15:40 8,827.47 8,827.53 8,822.56 8,824.61 428.8K
15:45 8,824.59 8,841.62 8,824.59 8,839.73 546.5K
15:50 8,839.60 8,846.22 8,832.23 8,843.36 530.2K
15:55 8,843.17 8,862.49 8,842.20 8,862.31 729.6K
16:00 8,863.32 8,868.44 8,857.95 8,858.60 561.6K
16:05 8,858.67 8,860.03 8,856.08 8,856.65 377.9K
16:10 8,857.07 8,864.09 8,856.95 8,864.09 467.6K
16:15 8,863.95 8,871.18 8,862.28 8,870.63 549.4K
16:20 8,870.60 8,872.35 8,869.17 8,871.32 525.3K
16:25 8,871.39 8,873.30 8,868.50 8,872.87 280.7K
16:30 8,872.87 8,874.24 8,870.65 8,872.31 273.6K
16:35 8,872.63 8,875.61 8,869.22 8,874.24 392.0K
16:40 8,874.24 8,876.08 8,869.38 8,875.96 330.6K
16:45 8,875.91 8,880.35 8,875.14 8,876.05 279.4K
16:50 8,876.00 8,876.00 8,869.85 8,875.49 284.1K
16:55 8,875.18 8,876.87 8,872.09 8,876.87 449.2K
17:00 8,877.23 8,879.54 8,872.63 8,876.21 470.4K
17:05 8,876.15 8,876.69 8,871.80 8,871.86 434.4K
17:10 8,872.19 8,873.73 8,869.62 8,871.97 489.6K
17:15 8,872.06 8,877.20 8,872.06 8,876.87 352.6K
17:20 8,877.01 8,883.41 8,876.10 8,883.25 608.7K
17:25 8,882.74 8,883.60 8,873.28 8,875.20 841.8K
17:30 8,876.15 8,876.15 8,876.15 8,876.15 22,179.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available