DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,681.34 8,697.00 8,681.24 8,690.59 1,545.7K
09:05 8,690.24 8,691.04 8,681.65 8,690.86 549.8K
09:10 8,692.20 8,695.94 8,687.06 8,689.68 470.5K
09:15 8,690.83 8,692.87 8,681.83 8,683.11 383.7K
09:20 8,683.73 8,683.73 8,673.46 8,675.32 302.8K
09:25 8,675.01 8,688.27 8,675.01 8,686.44 629.5K
09:30 8,683.98 8,687.91 8,668.43 8,670.72 503.8K
09:35 8,670.48 8,681.11 8,670.16 8,676.78 225.3K
09:40 8,677.02 8,677.11 8,671.52 8,672.71 205.8K
09:45 8,673.30 8,673.30 8,662.37 8,664.35 247.0K
09:50 8,664.38 8,671.02 8,663.90 8,670.97 361.6K
09:55 8,670.91 8,671.46 8,661.42 8,666.02 296.7K
10:00 8,666.05 8,673.47 8,665.42 8,670.39 200.1K
10:05 8,670.16 8,674.62 8,664.77 8,674.58 155.8K
10:10 8,675.05 8,682.23 8,673.99 8,676.64 188.8K
10:15 8,675.79 8,682.47 8,675.62 8,680.34 173.9K
10:20 8,680.21 8,686.82 8,679.26 8,686.40 154.8K
10:25 8,686.24 8,693.81 8,686.24 8,693.08 261.7K
10:30 8,693.25 8,695.07 8,691.67 8,692.05 178.0K
10:35 8,692.05 8,692.96 8,689.65 8,691.49 216.0K
10:40 8,691.20 8,694.87 8,689.54 8,691.66 257.2K
10:45 8,691.95 8,693.93 8,691.20 8,692.40 141.2K
10:50 8,692.42 8,693.27 8,688.75 8,690.15 154.6K
10:55 8,690.24 8,692.95 8,689.94 8,690.61 119.7K
11:00 8,690.38 8,695.06 8,689.37 8,693.33 163.7K
11:05 8,693.38 8,695.27 8,687.29 8,689.11 227.6K
11:10 8,689.11 8,692.81 8,687.82 8,692.76 224.9K
11:15 8,692.88 8,695.21 8,691.68 8,691.89 106.3K
11:20 8,691.83 8,704.43 8,691.83 8,704.43 166.1K
11:25 8,705.60 8,706.18 8,703.93 8,705.24 132.4K
11:30 8,704.89 8,706.10 8,701.91 8,704.29 127.9K
11:35 8,704.29 8,707.84 8,703.35 8,707.76 157.1K
11:40 8,707.81 8,710.63 8,706.98 8,708.20 106.3K
11:45 8,708.20 8,712.19 8,707.96 8,711.16 138.0K
11:50 8,711.16 8,711.24 8,706.75 8,706.88 101.5K
11:55 8,706.88 8,706.88 8,702.27 8,706.29 104.4K
12:00 8,706.29 8,710.74 8,706.09 8,710.45 161.1K
12:05 8,708.66 8,708.66 8,700.39 8,701.54 163.3K
12:10 8,701.65 8,702.08 8,696.97 8,697.09 95.1K
12:15 8,697.09 8,698.61 8,693.97 8,697.94 76.8K
12:20 8,698.13 8,707.49 8,697.99 8,706.16 135.0K
12:25 8,706.16 8,708.00 8,703.92 8,704.95 77.2K
12:30 8,704.95 8,707.28 8,704.95 8,705.50 73.3K
12:35 8,705.50 8,706.31 8,704.72 8,706.28 93.3K
12:40 8,706.28 8,708.63 8,706.09 8,708.41 59.9K
12:45 8,708.41 8,710.48 8,707.71 8,708.18 56.1K
12:50 8,708.30 8,711.00 8,708.11 8,710.32 86.3K
12:55 8,710.32 8,712.46 8,709.61 8,710.38 117.6K
13:00 8,710.39 8,710.67 8,703.58 8,705.57 242.9K
13:05 8,705.57 8,706.35 8,690.85 8,690.85 227.9K
13:10 8,690.85 8,691.31 8,675.46 8,678.11 275.3K
13:15 8,678.09 8,685.35 8,676.45 8,685.08 151.7K
13:20 8,684.56 8,691.72 8,683.79 8,690.60 93.6K
13:25 8,690.60 8,691.48 8,686.28 8,686.99 124.4K
13:30 8,687.10 8,691.54 8,686.28 8,688.58 79.1K
13:35 8,686.25 8,690.48 8,683.21 8,683.53 157.1K
13:40 8,683.53 8,686.18 8,680.89 8,685.16 165.8K
13:45 8,685.29 8,686.92 8,684.88 8,684.88 98.1K
13:50 8,684.92 8,690.36 8,683.76 8,690.33 195.9K
13:55 8,690.38 8,693.97 8,688.37 8,691.36 141.4K
14:00 8,689.33 8,693.67 8,687.33 8,687.33 134.7K
14:05 8,687.10 8,687.10 8,682.30 8,683.97 85.6K
14:10 8,683.97 8,691.83 8,683.97 8,691.66 109.1K
14:15 8,692.37 8,692.40 8,688.08 8,688.08 105.2K
14:20 8,688.28 8,690.26 8,688.09 8,690.11 79.7K
14:25 8,690.11 8,690.14 8,685.91 8,687.39 292.8K
14:30 8,687.19 8,691.73 8,684.02 8,684.02 199.0K
14:35 8,683.03 8,683.56 8,676.53 8,677.07 161.2K
14:40 8,676.52 8,678.96 8,672.38 8,673.69 247.1K
14:45 8,673.72 8,674.15 8,668.26 8,668.26 266.4K
14:50 8,667.73 8,672.74 8,665.26 8,672.36 163.6K
14:55 8,672.36 8,673.70 8,670.01 8,672.02 152.8K
15:00 8,671.57 8,678.06 8,671.57 8,675.44 186.1K
15:05 8,675.44 8,679.35 8,672.37 8,676.47 277.7K
15:10 8,676.43 8,677.80 8,673.41 8,675.76 201.1K
15:15 8,675.76 8,680.57 8,675.76 8,679.08 251.3K
15:20 8,679.45 8,687.38 8,679.44 8,686.34 168.3K
15:25 8,686.34 8,687.53 8,684.32 8,684.32 204.5K
15:30 8,684.77 8,684.77 8,675.40 8,677.82 421.9K
15:35 8,677.75 8,679.13 8,670.52 8,672.10 322.7K
15:40 8,672.13 8,672.45 8,667.62 8,670.00 252.3K
15:45 8,669.73 8,672.71 8,654.97 8,659.19 410.6K
15:50 8,659.78 8,663.16 8,653.30 8,654.63 372.6K
15:55 8,654.55 8,657.37 8,653.82 8,657.16 266.6K
16:00 8,657.72 8,663.57 8,657.72 8,663.40 300.4K
16:05 8,663.38 8,671.29 8,663.38 8,665.62 277.7K
16:10 8,665.53 8,670.60 8,665.48 8,670.34 125.7K
16:15 8,670.30 8,674.23 8,668.08 8,668.11 165.4K
16:20 8,668.06 8,670.36 8,665.06 8,667.68 249.4K
16:25 8,667.60 8,674.06 8,666.28 8,666.28 189.8K
16:30 8,666.31 8,666.69 8,659.91 8,660.72 185.3K
16:35 8,660.46 8,664.50 8,657.82 8,659.20 262.0K
16:40 8,659.18 8,660.65 8,653.21 8,653.88 215.1K
16:45 8,654.11 8,662.89 8,653.88 8,661.97 218.8K
16:50 8,660.41 8,662.33 8,657.83 8,660.72 258.5K
16:55 8,660.70 8,664.74 8,659.65 8,660.05 231.1K
17:00 8,660.27 8,662.74 8,658.25 8,662.74 260.2K
17:05 8,662.74 8,664.32 8,658.16 8,658.50 337.8K
17:10 8,657.64 8,659.27 8,655.02 8,656.41 453.2K
17:15 8,656.66 8,657.28 8,654.32 8,655.94 439.4K
17:20 8,655.99 8,656.31 8,636.76 8,639.29 855.7K
17:25 8,639.42 8,645.94 8,637.56 8,638.56 1,021.7K
17:30 8,638.25 8,638.25 8,638.25 8,638.25 17,186.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available