DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,928.89 8,942.22 8,928.89 8,939.28 1,026.0K
09:05 8,938.90 8,938.90 8,927.85 8,934.43 631.3K
09:10 8,933.98 8,935.84 8,928.88 8,932.46 482.2K
09:15 8,931.95 8,938.58 8,921.41 8,923.78 392.0K
09:20 8,923.85 8,923.85 8,918.01 8,920.74 201.1K
09:25 8,920.91 8,924.06 8,918.08 8,918.32 258.5K
09:30 8,915.37 8,920.50 8,905.97 8,920.44 315.4K
09:35 8,920.37 8,925.39 8,918.75 8,925.34 196.5K
09:40 8,925.43 8,926.17 8,916.41 8,916.62 281.0K
09:45 8,916.37 8,917.65 8,908.60 8,911.69 294.7K
09:50 8,911.83 8,912.40 8,908.32 8,910.88 175.6K
09:55 8,910.93 8,911.57 8,905.20 8,909.24 211.3K
10:00 8,909.23 8,919.38 8,907.53 8,918.64 232.2K
10:05 8,918.64 8,922.58 8,918.13 8,921.32 127.9K
10:10 8,921.33 8,922.35 8,908.79 8,909.64 272.5K
10:15 8,908.74 8,908.74 8,899.27 8,905.87 397.7K
10:20 8,905.96 8,911.69 8,905.77 8,909.93 216.4K
10:25 8,909.47 8,913.95 8,908.42 8,912.92 223.8K
10:30 8,912.62 8,912.62 8,893.11 8,898.24 410.9K
10:35 8,897.14 8,897.85 8,889.25 8,897.10 286.7K
10:40 8,897.27 8,898.01 8,890.47 8,890.55 226.6K
10:45 8,890.51 8,890.51 8,880.00 8,889.17 300.5K
10:50 8,889.58 8,889.58 8,880.72 8,884.92 235.4K
10:55 8,884.92 8,888.85 8,884.92 8,886.32 223.9K
11:00 8,886.34 8,895.44 8,886.34 8,895.26 180.1K
11:05 8,895.56 8,897.89 8,893.10 8,897.76 174.5K
11:10 8,898.18 8,904.24 8,895.53 8,902.07 165.6K
11:15 8,902.07 8,902.43 8,896.00 8,897.08 152.0K
11:20 8,896.98 8,898.90 8,894.70 8,894.85 123.0K
11:25 8,894.00 8,900.65 8,893.20 8,897.39 163.8K
11:30 8,896.83 8,901.15 8,895.49 8,900.40 167.6K
11:35 8,900.59 8,904.02 8,900.59 8,902.94 194.0K
11:40 8,902.94 8,907.45 8,901.75 8,906.80 156.3K
11:45 8,906.86 8,910.02 8,906.07 8,909.40 173.7K
11:50 8,907.78 8,908.39 8,904.97 8,906.21 381.4K
11:55 8,905.35 8,905.84 8,901.00 8,904.09 452.4K
12:00 8,907.92 8,909.70 8,907.50 8,907.67 151.9K
12:05 8,907.88 8,907.88 8,903.60 8,905.75 108.2K
12:10 8,905.81 8,910.41 8,905.55 8,909.57 120.6K
12:15 8,909.62 8,910.89 8,906.77 8,907.94 158.4K
12:20 8,908.11 8,914.22 8,908.11 8,912.22 195.0K
12:25 8,912.10 8,914.71 8,911.88 8,911.94 101.1K
12:30 8,912.08 8,912.98 8,907.42 8,907.99 112.9K
12:35 8,907.99 8,912.51 8,907.58 8,907.72 125.4K
12:40 8,907.72 8,907.92 8,894.44 8,894.70 148.9K
12:45 8,894.69 8,894.86 8,889.73 8,889.90 222.7K
12:50 8,889.94 8,894.33 8,889.49 8,894.07 147.2K
12:55 8,893.77 8,897.43 8,892.01 8,897.39 131.4K
13:00 8,897.41 8,907.54 8,897.41 8,906.50 1,102.3K
13:05 8,906.50 8,906.50 8,896.62 8,897.97 312.8K
13:10 8,898.35 8,902.23 8,897.80 8,901.82 147.1K
13:15 8,901.82 8,905.82 8,901.82 8,904.96 119.2K
13:20 8,904.93 8,906.53 8,904.18 8,906.33 121.4K
13:25 8,906.33 8,908.51 8,905.90 8,908.29 100.8K
13:30 8,908.29 8,908.75 8,904.74 8,905.08 87.1K
13:35 8,905.02 8,905.02 8,897.39 8,897.95 192.5K
13:40 8,898.11 8,902.23 8,897.86 8,898.92 181.6K
13:45 8,898.97 8,901.23 8,898.38 8,900.59 211.6K
13:50 8,900.56 8,907.32 8,899.84 8,907.31 88.2K
13:55 8,907.31 8,911.03 8,907.13 8,909.47 161.5K
14:00 8,908.99 8,911.54 8,908.70 8,909.52 114.2K
14:05 8,909.90 8,909.90 8,900.13 8,903.26 263.3K
14:10 8,903.36 8,905.60 8,903.19 8,905.60 111.3K
14:15 8,905.60 8,906.67 8,900.40 8,903.80 203.2K
14:20 8,903.71 8,907.88 8,902.03 8,903.14 158.6K
14:25 8,903.01 8,906.68 8,901.09 8,906.47 108.0K
14:30 8,906.82 8,908.69 8,904.62 8,905.03 201.2K
14:35 8,904.91 8,907.07 8,904.22 8,905.54 117.8K
14:40 8,905.54 8,908.62 8,904.39 8,908.06 131.1K
14:45 8,906.51 8,906.51 8,900.03 8,901.29 255.6K
14:50 8,901.41 8,901.41 8,899.00 8,899.58 96.5K
14:55 8,899.58 8,902.85 8,899.10 8,899.73 104.9K
15:00 8,899.77 8,905.01 8,899.77 8,904.98 142.9K
15:05 8,904.95 8,908.94 8,904.95 8,905.62 154.9K
15:10 8,905.62 8,907.37 8,904.89 8,906.73 128.9K
15:15 8,906.68 8,909.67 8,904.55 8,909.12 172.0K
15:20 8,909.12 8,911.73 8,907.84 8,910.90 329.4K
15:25 8,911.00 8,912.05 8,907.01 8,912.05 151.1K
15:30 8,911.95 8,920.27 8,911.54 8,920.27 190.4K
15:35 8,920.29 8,920.51 8,913.11 8,915.94 156.5K
15:40 8,915.59 8,929.30 8,915.30 8,925.63 291.9K
15:45 8,926.16 8,927.39 8,924.70 8,926.18 216.6K
15:50 8,926.25 8,927.87 8,923.06 8,924.60 133.8K
15:55 8,923.69 8,927.14 8,920.43 8,922.74 271.9K
16:00 8,922.95 8,926.36 8,921.93 8,925.60 167.2K
16:05 8,924.12 8,924.12 8,913.67 8,915.02 156.7K
16:10 8,915.26 8,918.89 8,912.53 8,917.66 157.3K
16:15 8,917.57 8,922.52 8,916.38 8,922.00 140.3K
16:20 8,920.37 8,920.77 8,918.81 8,919.18 188.5K
16:25 8,919.14 8,926.07 8,917.41 8,925.68 165.8K
16:30 8,925.62 8,926.72 8,923.58 8,926.72 125.3K
16:35 8,926.76 8,926.76 8,921.74 8,921.84 156.9K
16:40 8,921.57 8,923.13 8,918.96 8,923.03 145.3K
16:45 8,923.14 8,925.29 8,922.53 8,924.07 205.8K
16:50 8,924.07 8,925.03 8,920.62 8,920.62 189.2K
16:55 8,920.68 8,922.22 8,918.56 8,919.59 158.0K
17:00 8,919.50 8,922.58 8,919.46 8,920.19 142.7K
17:05 8,919.58 8,926.70 8,919.39 8,926.70 280.8K
17:10 8,926.77 8,928.46 8,919.49 8,919.59 416.7K
17:15 8,919.64 8,919.64 8,915.06 8,915.57 316.5K
17:20 8,915.60 8,915.83 8,907.33 8,910.11 453.6K
17:25 8,910.15 8,915.90 8,908.41 8,915.90 716.9K
17:30 8,915.77 8,915.77 8,915.77 8,915.77 11,096.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available