DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,933.66 8,940.90 8,930.26 8,940.90 1,007.6K
09:05 8,940.67 8,944.80 8,933.04 8,938.74 567.6K
09:10 8,939.25 8,948.34 8,938.94 8,948.06 419.2K
09:15 8,947.94 8,948.71 8,937.75 8,940.03 374.2K
09:20 8,938.85 8,945.47 8,938.40 8,943.37 326.8K
09:25 8,942.64 8,943.87 8,939.70 8,941.25 332.5K
09:30 8,940.59 8,943.02 8,936.30 8,942.87 340.6K
09:35 8,943.58 8,945.39 8,940.00 8,945.06 214.7K
09:40 8,945.44 8,945.98 8,940.70 8,943.54 177.0K
09:45 8,943.42 8,945.42 8,941.85 8,941.85 174.6K
09:50 8,941.85 8,947.03 8,941.85 8,944.67 147.3K
09:55 8,944.67 8,944.67 8,937.66 8,940.04 146.3K
10:00 8,940.12 8,945.15 8,936.84 8,945.15 178.2K
10:05 8,945.81 8,946.85 8,941.21 8,941.53 325.6K
10:10 8,941.48 8,941.48 8,930.48 8,935.81 310.2K
10:15 8,936.01 8,938.42 8,934.97 8,936.67 203.3K
10:20 8,936.60 8,941.51 8,935.94 8,938.37 191.7K
10:25 8,938.57 8,940.01 8,936.33 8,938.14 219.1K
10:30 8,938.17 8,942.54 8,935.64 8,942.54 153.2K
10:35 8,942.59 8,947.32 8,942.58 8,945.78 118.8K
10:40 8,945.76 8,948.06 8,941.85 8,948.01 153.7K
10:45 8,947.78 8,949.07 8,944.65 8,944.65 162.0K
10:50 8,944.65 8,945.98 8,941.14 8,945.98 129.6K
10:55 8,945.79 8,950.35 8,945.79 8,947.74 238.7K
11:00 8,947.51 8,949.65 8,941.57 8,941.78 150.5K
11:05 8,941.78 8,947.70 8,941.78 8,946.93 162.4K
11:10 8,947.13 8,967.21 8,947.13 8,967.12 351.3K
11:15 8,966.99 8,967.35 8,962.86 8,964.31 382.7K
11:20 8,964.31 8,965.22 8,956.38 8,958.36 267.1K
11:25 8,958.39 8,961.83 8,957.83 8,961.83 152.9K
11:30 8,961.51 8,962.82 8,957.54 8,960.91 136.5K
11:35 8,960.94 8,964.81 8,960.94 8,961.85 249.9K
11:40 8,962.11 8,963.91 8,961.03 8,962.98 195.9K
11:45 8,962.97 8,965.46 8,961.70 8,964.85 248.1K
11:50 8,964.56 8,969.62 8,964.26 8,968.35 344.4K
11:55 8,968.45 8,971.91 8,966.72 8,971.56 136.0K
12:00 8,971.85 8,973.11 8,969.59 8,970.35 178.5K
12:05 8,970.29 8,970.29 8,966.43 8,967.23 111.1K
12:10 8,967.30 8,972.49 8,966.40 8,970.48 172.4K
12:15 8,970.25 8,971.01 8,965.50 8,966.97 154.7K
12:20 8,966.87 8,968.02 8,966.14 8,967.46 160.7K
12:25 8,967.46 8,968.20 8,966.34 8,967.08 142.5K
12:30 8,966.96 8,967.73 8,964.41 8,965.43 147.1K
12:35 8,965.50 8,970.40 8,965.46 8,970.18 202.4K
12:40 8,970.54 8,972.27 8,969.90 8,971.13 165.5K
12:45 8,971.23 8,972.85 8,968.51 8,969.58 206.8K
12:50 8,969.55 8,977.64 8,968.73 8,976.08 269.5K
12:55 8,976.31 8,981.15 8,975.66 8,979.34 214.1K
13:00 8,980.92 8,982.52 8,979.16 8,982.52 538.0K
13:05 8,983.05 8,984.69 8,982.01 8,982.93 304.6K
13:10 8,983.22 8,983.54 8,976.41 8,976.41 167.0K
13:15 8,976.67 8,979.63 8,974.53 8,979.55 91.3K
13:20 8,979.59 8,985.26 8,978.46 8,984.98 168.4K
13:25 8,985.19 8,985.73 8,981.84 8,984.86 200.6K
13:30 8,984.71 8,984.93 8,981.30 8,984.11 103.2K
13:35 8,984.04 8,984.78 8,982.83 8,983.06 119.3K
13:40 8,983.06 8,983.06 8,980.33 8,980.78 90.9K
13:45 8,980.85 8,987.29 8,980.68 8,987.05 142.2K
13:50 8,986.98 8,987.97 8,986.64 8,987.33 106.0K
13:55 8,987.39 8,990.64 8,987.30 8,990.64 224.3K
14:00 8,990.57 8,993.02 8,990.06 8,990.26 149.3K
14:05 8,990.08 8,990.80 8,988.67 8,989.29 237.6K
14:10 8,989.61 8,990.52 8,987.02 8,987.15 214.3K
14:15 8,986.90 8,989.04 8,986.01 8,986.09 194.4K
14:20 8,986.06 8,986.20 8,982.30 8,986.16 94.0K
14:25 8,986.47 8,989.86 8,986.47 8,989.23 111.8K
14:30 8,989.31 8,992.76 8,988.31 8,992.76 182.9K
14:35 8,992.73 8,992.95 8,986.59 8,986.59 145.8K
14:40 8,986.80 8,986.87 8,981.57 8,981.97 101.9K
14:45 8,981.62 8,981.74 8,978.41 8,978.50 170.7K
14:50 8,978.47 8,979.62 8,977.86 8,979.01 147.2K
14:55 8,979.01 8,979.43 8,974.39 8,974.48 276.5K
15:00 8,973.03 8,975.65 8,968.21 8,969.27 239.0K
15:05 8,968.48 8,971.44 8,965.32 8,969.25 248.2K
15:10 8,969.25 8,970.11 8,968.13 8,969.40 191.5K
15:15 8,969.36 8,976.53 8,968.99 8,976.53 267.0K
15:20 8,976.37 8,982.30 8,976.37 8,980.49 135.2K
15:25 8,982.98 8,985.34 8,982.80 8,983.31 207.3K
15:30 8,983.03 8,987.20 8,978.82 8,984.16 419.4K
15:35 8,984.39 8,985.97 8,984.13 8,985.25 202.2K
15:40 8,985.14 8,991.15 8,985.14 8,989.98 181.9K
15:45 8,989.86 8,999.48 8,988.09 8,999.05 301.0K
15:50 8,999.89 9,003.65 8,998.45 9,000.86 297.6K
15:55 9,001.21 9,007.58 9,000.63 9,004.81 275.7K
16:00 9,005.29 9,007.61 9,000.50 9,001.56 342.8K
16:05 9,001.86 9,002.94 8,998.81 8,999.70 257.4K
16:10 9,000.60 9,003.46 8,999.70 9,002.78 324.5K
16:15 9,002.51 9,002.51 8,999.74 9,001.73 175.3K
16:20 9,001.48 9,003.75 9,001.46 9,003.75 228.8K
16:25 9,003.85 9,005.22 9,000.71 9,002.08 252.1K
16:30 9,002.22 9,005.19 8,995.86 8,995.90 340.9K
16:35 8,995.87 8,995.87 8,990.98 8,995.19 229.8K
16:40 8,995.03 9,002.27 8,994.93 9,001.64 304.8K
16:45 9,001.86 9,004.30 8,999.79 9,001.40 222.7K
16:50 9,001.17 9,002.16 8,997.17 8,999.98 267.8K
16:55 8,999.78 9,001.55 8,998.51 8,999.07 287.1K
17:00 8,999.34 9,003.50 8,999.30 9,002.39 377.3K
17:05 9,002.74 9,005.67 9,001.45 9,004.57 241.3K
17:10 9,004.88 9,006.98 9,003.71 9,003.79 310.3K
17:15 9,003.58 9,004.34 9,001.78 9,003.78 295.3K
17:20 9,004.26 9,007.08 9,003.16 9,006.08 472.8K
17:25 9,005.72 9,009.61 9,005.68 9,007.84 654.9K
17:30 9,006.65 9,006.65 9,006.65 9,006.65 15,256.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available