DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,042.25 9,042.79 9,028.39 9,029.98 1,284.9K
09:05 9,029.66 9,030.62 9,018.20 9,022.39 650.1K
09:10 9,023.19 9,025.07 9,017.59 9,017.59 490.2K
09:15 9,018.82 9,022.58 9,015.16 9,021.57 409.6K
09:20 9,022.02 9,029.66 9,022.02 9,028.46 385.2K
09:25 9,028.20 9,032.93 9,025.81 9,026.47 388.3K
09:30 9,025.96 9,026.66 9,018.60 9,020.49 320.7K
09:35 9,020.49 9,027.22 9,020.49 9,023.49 413.3K
09:40 9,023.02 9,026.80 9,021.20 9,026.80 270.5K
09:45 9,026.84 9,032.55 9,026.74 9,032.55 235.1K
09:50 9,032.92 9,036.31 9,031.93 9,032.36 314.4K
09:55 9,032.10 9,042.32 9,031.55 9,042.10 470.7K
10:00 9,041.41 9,042.70 9,036.28 9,036.86 386.3K
10:05 9,036.85 9,037.31 9,030.45 9,032.09 294.8K
10:10 9,031.99 9,033.65 9,030.82 9,032.75 240.4K
10:15 9,032.75 9,036.84 9,032.75 9,033.91 323.4K
10:20 9,033.84 9,034.51 9,028.36 9,029.34 237.5K
10:25 9,029.15 9,030.02 9,025.16 9,025.16 256.2K
10:30 9,025.07 9,029.96 9,024.65 9,027.42 337.5K
10:35 9,027.24 9,028.39 9,025.91 9,026.83 205.4K
10:40 9,026.83 9,027.29 9,023.90 9,025.49 311.3K
10:45 9,025.56 9,035.01 9,025.56 9,035.01 241.9K
10:50 9,035.07 9,035.07 9,030.11 9,032.40 400.3K
10:55 9,032.52 9,033.94 9,027.66 9,028.00 265.8K
11:00 9,028.01 9,032.26 9,026.10 9,031.38 190.7K
11:05 9,031.43 9,037.30 9,031.43 9,037.30 242.5K
11:10 9,037.30 9,042.20 9,036.98 9,040.25 185.7K
11:15 9,040.25 9,047.96 9,040.01 9,047.54 226.0K
11:20 9,047.13 9,048.06 9,040.04 9,040.04 156.3K
11:25 9,040.22 9,042.32 9,039.78 9,042.32 171.0K
11:30 9,042.32 9,045.14 9,041.97 9,042.69 153.4K
11:35 9,042.58 9,044.00 9,040.79 9,043.26 84.8K
11:40 9,042.88 9,043.54 9,041.06 9,042.63 245.2K
11:45 9,042.26 9,046.04 9,042.26 9,045.14 163.5K
11:50 9,045.02 9,046.00 9,040.87 9,040.87 151.7K
11:55 9,040.99 9,043.45 9,040.98 9,041.91 132.1K
12:00 9,041.68 9,042.64 9,040.04 9,040.58 235.4K
12:05 9,040.46 9,040.74 9,038.30 9,039.10 113.9K
12:10 9,039.66 9,044.57 9,039.66 9,043.87 241.7K
12:15 9,043.88 9,053.13 9,043.22 9,051.77 209.0K
12:20 9,051.69 9,052.89 9,050.94 9,052.28 140.2K
12:25 9,052.24 9,053.13 9,049.16 9,050.32 210.8K
12:30 9,050.54 9,053.84 9,050.54 9,052.05 342.9K
12:35 9,051.98 9,059.67 9,051.86 9,059.67 401.9K
12:40 9,059.53 9,059.53 9,055.77 9,058.50 262.1K
12:45 9,058.64 9,061.45 9,058.64 9,060.43 225.4K
12:50 9,060.47 9,061.00 9,057.73 9,057.73 119.2K
12:55 9,057.73 9,057.97 9,054.82 9,055.03 224.8K
13:00 9,055.05 9,056.29 9,054.64 9,055.31 418.2K
13:05 9,055.43 9,056.59 9,049.76 9,049.84 188.4K
13:10 9,049.84 9,051.13 9,049.67 9,051.07 162.1K
13:15 9,051.17 9,051.17 9,045.15 9,045.28 133.2K
13:20 9,045.27 9,047.66 9,045.24 9,047.17 152.7K
13:25 9,046.98 9,047.87 9,044.39 9,044.39 131.1K
13:30 9,044.41 9,045.42 9,042.64 9,043.47 163.2K
13:35 9,043.47 9,043.58 9,040.56 9,042.35 165.2K
13:40 9,042.73 9,044.85 9,040.92 9,041.62 293.1K
13:45 9,041.61 9,041.67 9,036.97 9,037.39 429.9K
13:50 9,037.20 9,038.57 9,034.99 9,035.71 381.1K
13:55 9,034.76 9,035.12 9,031.54 9,032.42 331.3K
14:00 9,032.27 9,032.27 9,022.07 9,023.60 383.5K
14:05 9,023.77 9,030.24 9,023.09 9,028.88 337.0K
14:10 9,028.88 9,031.56 9,027.00 9,031.56 243.7K
14:15 9,031.50 9,031.52 9,025.90 9,027.06 346.9K
14:20 9,027.16 9,028.06 9,023.73 9,023.73 219.6K
14:25 9,023.92 9,024.32 9,021.00 9,023.90 403.1K
14:30 9,024.34 9,027.32 9,022.46 9,027.32 296.9K
14:35 9,027.45 9,032.77 9,027.15 9,031.58 276.1K
14:40 9,031.54 9,031.54 9,028.61 9,030.54 298.0K
14:45 9,030.58 9,037.06 9,030.58 9,036.37 271.1K
14:50 9,036.68 9,039.46 9,035.70 9,035.70 204.3K
14:55 9,035.97 9,037.24 9,035.32 9,035.42 220.0K
15:00 9,034.92 9,041.99 9,034.92 9,041.16 244.4K
15:05 9,041.35 9,045.64 9,041.34 9,044.06 255.9K
15:10 9,044.08 9,044.08 9,041.36 9,042.18 323.2K
15:15 9,042.38 9,044.95 9,042.09 9,044.69 252.2K
15:20 9,044.75 9,045.99 9,042.81 9,044.80 266.8K
15:25 9,044.54 9,048.28 9,044.23 9,046.40 327.6K
15:30 9,046.08 9,048.53 9,043.78 9,047.02 469.7K
15:35 9,047.16 9,050.75 9,045.72 9,045.98 436.1K
15:40 9,046.01 9,051.66 9,045.69 9,050.90 458.1K
15:45 9,050.08 9,070.60 9,050.08 9,066.88 671.7K
15:50 9,067.18 9,076.55 9,065.37 9,072.83 720.5K
15:55 9,072.89 9,072.89 9,066.04 9,066.04 529.4K
16:00 9,065.29 9,065.39 9,061.05 9,063.95 572.6K
16:05 9,063.94 9,064.85 9,058.23 9,064.15 504.6K
16:10 9,064.24 9,064.32 9,060.98 9,060.98 459.2K
16:15 9,061.36 9,069.43 9,061.21 9,069.24 521.9K
16:20 9,069.56 9,073.73 9,068.65 9,068.65 617.4K
16:25 9,068.22 9,073.69 9,066.40 9,073.69 511.5K
16:30 9,073.73 9,075.70 9,072.43 9,075.64 504.8K
16:35 9,075.54 9,082.60 9,074.56 9,080.61 975.3K
16:40 9,080.56 9,081.57 9,076.17 9,076.17 560.5K
16:45 9,076.18 9,078.42 9,061.86 9,077.59 1,120.7K
16:50 9,077.61 9,077.61 9,065.98 9,068.11 607.2K
16:55 9,068.38 9,075.48 9,064.47 9,072.69 757.5K
17:00 9,072.52 9,073.59 9,069.12 9,069.88 823.8K
17:05 9,070.03 9,076.28 9,070.03 9,073.53 585.4K
17:10 9,073.45 9,075.37 9,072.53 9,072.94 706.4K
17:15 9,072.86 9,073.68 9,071.03 9,071.21 844.6K
17:20 9,071.28 9,073.31 9,067.43 9,067.45 941.0K
17:25 9,067.37 9,069.12 9,062.31 9,063.58 1,024.2K
17:30 9,063.80 9,063.80 9,063.75 9,063.75 22,787.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available