DAX Price

GDAXIP
🏛️ germany →
9,133.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,096.79 9,102.40 9,090.53 9,096.94 1,796.3K
09:05 9,097.46 9,106.56 9,092.43 9,093.78 751.4K
09:10 9,093.93 9,096.00 9,090.73 9,092.89 443.3K
09:15 9,092.69 9,095.61 9,089.19 9,093.57 549.1K
09:20 9,094.78 9,103.29 9,094.55 9,103.29 575.6K
09:25 9,103.20 9,106.20 9,101.91 9,103.79 318.7K
09:30 9,103.59 9,107.32 9,099.94 9,100.10 381.1K
09:35 9,100.48 9,107.31 9,100.27 9,106.63 495.7K
09:40 9,106.37 9,110.85 9,106.37 9,109.63 361.2K
09:45 9,109.51 9,117.42 9,109.25 9,117.25 382.0K
09:50 9,117.07 9,118.47 9,113.69 9,116.29 304.6K
09:55 9,116.62 9,122.63 9,116.62 9,120.19 335.8K
10:00 9,120.85 9,125.66 9,119.02 9,125.46 331.1K
10:05 9,126.12 9,132.30 9,124.49 9,130.38 262.5K
10:10 9,130.42 9,134.86 9,128.74 9,134.63 297.7K
10:15 9,134.39 9,144.47 9,134.06 9,141.23 384.2K
10:20 9,140.74 9,140.74 9,135.30 9,139.61 366.9K
10:25 9,139.67 9,142.00 9,135.74 9,142.00 267.7K
10:30 9,142.11 9,143.30 9,136.78 9,136.86 235.5K
10:35 9,136.72 9,139.38 9,134.34 9,139.13 279.0K
10:40 9,138.87 9,139.11 9,135.60 9,137.81 266.4K
10:45 9,137.96 9,138.79 9,130.81 9,131.46 271.3K
10:50 9,131.51 9,133.29 9,128.57 9,133.29 244.1K
10:55 9,133.41 9,136.53 9,131.82 9,135.45 244.4K
11:00 9,135.16 9,138.35 9,135.16 9,135.32 262.3K
11:05 9,135.30 9,137.52 9,134.06 9,135.86 443.4K
11:10 9,136.42 9,149.56 9,132.54 9,149.25 513.0K
11:15 9,149.34 9,162.76 9,149.34 9,156.49 391.1K
11:20 9,156.07 9,159.27 9,153.76 9,158.64 336.9K
11:25 9,158.52 9,161.38 9,157.13 9,159.67 321.0K
11:30 9,159.67 9,166.84 9,159.52 9,166.79 297.3K
11:35 9,166.71 9,166.94 9,163.43 9,166.66 290.8K
11:40 9,166.58 9,170.00 9,165.83 9,169.61 293.7K
11:45 9,169.87 9,169.87 9,163.83 9,167.50 318.1K
11:50 9,167.43 9,171.34 9,166.73 9,167.68 391.0K
11:55 9,167.93 9,168.69 9,163.84 9,164.06 281.5K
12:00 9,164.10 9,164.55 9,162.59 9,163.25 364.3K
12:05 9,163.04 9,163.83 9,161.17 9,163.23 326.1K
12:10 9,163.23 9,167.00 9,162.69 9,166.96 317.0K
12:15 9,167.00 9,170.14 9,165.39 9,165.51 152.1K
12:20 9,165.48 9,167.90 9,164.84 9,167.36 232.2K
12:25 9,167.36 9,168.48 9,163.60 9,164.12 208.5K
12:30 9,164.12 9,164.24 9,157.74 9,161.23 375.8K
12:35 9,161.80 9,164.82 9,159.54 9,160.11 244.9K
12:40 9,160.16 9,161.44 9,157.70 9,159.59 304.4K
12:45 9,159.59 9,160.70 9,154.69 9,154.95 196.1K
12:50 9,154.87 9,159.59 9,154.76 9,159.06 189.2K
12:55 9,158.85 9,163.15 9,157.85 9,161.90 180.7K
13:00 9,162.61 9,166.60 9,162.61 9,166.60 499.0K
13:05 9,166.18 9,171.46 9,165.83 9,168.62 259.0K
13:10 9,168.48 9,172.31 9,168.28 9,172.31 137.5K
13:15 9,172.31 9,172.67 9,169.61 9,170.29 279.5K
13:20 9,170.34 9,172.91 9,168.67 9,172.37 178.4K
13:25 9,173.55 9,177.48 9,173.24 9,175.43 287.8K
13:30 9,175.21 9,176.92 9,170.23 9,170.46 249.3K
13:35 9,170.22 9,170.51 9,166.98 9,168.44 318.6K
13:40 9,168.39 9,168.43 9,166.34 9,167.60 265.6K
13:45 9,167.41 9,173.64 9,167.32 9,173.64 314.4K
13:50 9,173.84 9,176.54 9,172.70 9,174.99 200.9K
13:55 9,175.00 9,177.53 9,174.17 9,175.33 202.9K
14:00 9,175.69 9,176.86 9,168.99 9,168.99 197.0K
14:05 9,169.06 9,174.30 9,168.89 9,174.30 330.1K
14:10 9,174.19 9,184.03 9,173.96 9,178.80 286.3K
14:15 9,178.83 9,179.57 9,176.33 9,178.50 258.3K
14:20 9,178.83 9,180.24 9,177.56 9,178.64 274.0K
14:25 9,178.12 9,178.26 9,171.29 9,173.98 258.2K
14:30 9,173.98 9,173.98 9,170.66 9,171.43 562.4K
14:35 9,170.97 9,173.12 9,170.59 9,171.86 316.6K
14:40 9,171.72 9,175.22 9,170.60 9,175.06 233.5K
14:45 9,174.80 9,179.74 9,173.74 9,178.49 381.8K
14:50 9,178.65 9,188.00 9,176.79 9,188.00 456.5K
14:55 9,187.27 9,188.38 9,185.43 9,186.90 403.9K
15:00 9,187.15 9,191.56 9,185.72 9,190.81 1,253.7K
15:05 9,190.86 9,195.58 9,189.61 9,193.72 385.1K
15:10 9,193.75 9,197.65 9,193.63 9,197.09 410.9K
15:15 9,197.06 9,202.51 9,194.96 9,201.98 387.1K
15:20 9,201.41 9,202.97 9,197.52 9,202.14 487.6K
15:25 9,202.16 9,210.57 9,202.01 9,203.55 499.0K
15:30 9,204.41 9,210.38 9,202.11 9,203.97 831.2K
15:35 9,204.04 9,205.10 9,198.74 9,200.50 475.3K
15:40 9,201.01 9,206.78 9,199.18 9,206.74 655.3K
15:45 9,206.11 9,211.44 9,205.22 9,211.21 520.2K
15:50 9,211.31 9,219.61 9,210.99 9,215.37 550.8K
15:55 9,214.28 9,214.28 9,207.66 9,207.66 478.6K
16:00 9,208.77 9,209.22 9,199.34 9,201.42 550.4K
16:05 9,200.96 9,202.79 9,199.46 9,201.25 500.2K
16:10 9,201.23 9,202.47 9,195.61 9,196.71 357.1K
16:15 9,196.86 9,197.81 9,193.57 9,193.84 363.9K
16:20 9,193.81 9,195.91 9,192.29 9,193.58 392.5K
16:25 9,193.59 9,197.23 9,190.34 9,191.39 407.0K
16:30 9,191.31 9,191.31 9,182.45 9,188.45 700.2K
16:35 9,188.59 9,192.40 9,188.03 9,192.40 520.2K
16:40 9,192.44 9,195.81 9,189.31 9,189.74 493.1K
16:45 9,189.73 9,192.15 9,185.87 9,187.61 528.2K
16:50 9,187.61 9,189.44 9,185.88 9,188.45 444.1K
16:55 9,189.97 9,190.54 9,185.11 9,185.98 452.5K
17:00 9,185.70 9,192.67 9,184.22 9,192.67 489.9K
17:05 9,192.71 9,192.82 9,188.84 9,189.31 500.9K
17:10 9,189.15 9,189.34 9,181.36 9,181.51 519.0K
17:15 9,182.84 9,184.00 9,180.62 9,182.71 570.6K
17:20 9,182.96 9,186.73 9,182.75 9,183.43 983.2K
17:25 9,183.67 9,188.20 9,183.15 9,187.30 783.3K
17:30 9,186.94 9,186.94 9,186.94 9,186.94 19,601.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available