DAX Price

GDAXIP
🏛️ germany →
9,136.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,172.60 9,174.97 9,165.24 9,166.02 1,514.7K
09:05 9,165.91 9,173.33 9,165.91 9,166.73 604.8K
09:10 9,166.53 9,166.97 9,153.70 9,155.67 570.2K
09:15 9,155.20 9,161.28 9,153.40 9,160.56 296.5K
09:20 9,160.56 9,162.24 9,157.97 9,159.31 266.0K
09:25 9,159.50 9,164.47 9,159.21 9,160.75 233.3K
09:30 9,160.34 9,163.78 9,160.34 9,160.90 274.0K
09:35 9,160.06 9,163.22 9,157.93 9,162.78 280.5K
09:40 9,163.00 9,167.46 9,162.04 9,167.46 227.3K
09:45 9,167.76 9,173.77 9,167.11 9,172.66 257.9K
09:50 9,172.47 9,174.97 9,171.55 9,174.76 281.0K
09:55 9,174.91 9,176.78 9,173.31 9,173.31 261.9K
10:00 9,173.57 9,174.63 9,163.48 9,164.87 329.0K
10:05 9,164.87 9,165.80 9,161.44 9,161.72 214.2K
10:10 9,161.78 9,167.97 9,159.93 9,165.71 281.8K
10:15 9,165.71 9,167.21 9,162.25 9,167.21 251.0K
10:20 9,167.30 9,170.22 9,166.26 9,169.07 174.4K
10:25 9,168.89 9,172.58 9,168.83 9,171.83 193.3K
10:30 9,172.03 9,174.56 9,168.59 9,172.99 342.7K
10:35 9,173.13 9,173.13 9,166.72 9,168.15 279.0K
10:40 9,168.09 9,171.43 9,166.55 9,167.08 184.6K
10:45 9,167.08 9,167.08 9,164.41 9,166.19 139.4K
10:50 9,166.19 9,167.16 9,164.40 9,165.77 122.4K
10:55 9,165.75 9,165.75 9,160.60 9,163.81 284.7K
11:00 9,163.87 9,164.21 9,159.95 9,160.96 112.7K
11:05 9,160.95 9,164.89 9,159.14 9,164.47 237.7K
11:10 9,165.00 9,166.45 9,161.88 9,162.76 110.6K
11:15 9,162.51 9,165.59 9,161.95 9,165.21 118.9K
11:20 9,165.35 9,166.56 9,163.06 9,165.95 191.0K
11:25 9,166.16 9,169.69 9,165.45 9,167.64 170.8K
11:30 9,167.54 9,169.43 9,165.80 9,165.89 148.6K
11:35 9,165.94 9,166.32 9,160.41 9,160.41 130.2K
11:40 9,160.41 9,162.68 9,159.60 9,159.60 107.7K
11:45 9,159.19 9,164.97 9,158.52 9,164.74 111.8K
11:50 9,164.85 9,168.26 9,159.98 9,167.64 298.5K
11:55 9,167.29 9,168.19 9,162.80 9,163.51 396.8K
12:00 9,162.75 9,165.00 9,159.61 9,159.61 248.8K
12:05 9,159.26 9,159.69 9,150.77 9,152.29 101.4K
12:10 9,152.69 9,153.81 9,150.07 9,153.66 111.4K
12:15 9,153.66 9,154.23 9,146.15 9,146.15 247.3K
12:20 9,146.15 9,146.15 9,135.35 9,136.28 246.8K
12:25 9,136.79 9,137.70 9,132.06 9,137.51 284.3K
12:30 9,137.09 9,137.09 9,127.86 9,127.94 201.8K
12:35 9,128.54 9,133.94 9,127.99 9,133.90 171.0K
12:40 9,133.64 9,134.03 9,132.55 9,132.72 145.9K
12:45 9,132.72 9,133.30 9,128.70 9,131.91 124.7K
12:50 9,131.91 9,132.03 9,126.66 9,126.66 249.1K
12:55 9,126.70 9,128.34 9,125.78 9,126.63 117.0K
13:00 9,126.88 9,126.88 9,126.88 9,126.88 1.7K
13:05 9,127.38 9,129.44 9,117.69 9,118.05 5,045.2K
13:10 9,119.03 9,121.68 9,114.70 9,115.25 365.6K
13:15 9,115.25 9,117.81 9,115.02 9,115.54 158.6K
13:20 9,115.54 9,119.17 9,115.54 9,118.21 213.6K
13:25 9,118.21 9,119.48 9,115.71 9,115.89 132.0K
13:30 9,114.33 9,116.52 9,111.69 9,112.67 157.8K
13:35 9,112.73 9,112.86 9,109.19 9,109.82 166.1K
13:40 9,109.94 9,113.63 9,108.10 9,113.63 171.8K
13:45 9,113.66 9,116.52 9,112.45 9,116.29 390.2K
13:50 9,116.49 9,119.65 9,114.60 9,119.47 244.7K
13:55 9,119.43 9,119.72 9,117.05 9,119.36 188.5K
14:00 9,119.38 9,119.93 9,112.40 9,112.96 175.1K
14:05 9,112.95 9,115.46 9,112.51 9,114.92 159.6K
14:10 9,114.38 9,114.47 9,110.77 9,112.47 113.3K
14:15 9,112.47 9,112.47 9,109.27 9,110.00 178.8K
14:20 9,109.98 9,110.42 9,106.39 9,106.64 179.9K
14:25 9,106.78 9,107.23 9,103.68 9,104.54 569.2K
14:30 9,105.05 9,105.15 9,096.06 9,097.20 332.1K
14:35 9,097.59 9,107.23 9,097.19 9,106.88 141.9K
14:40 9,106.84 9,109.20 9,106.20 9,108.69 184.0K
14:45 9,108.74 9,115.64 9,108.74 9,115.37 147.0K
14:50 9,115.42 9,120.06 9,115.32 9,119.54 162.7K
14:55 9,119.58 9,123.61 9,119.58 9,120.02 152.5K
15:00 9,119.87 9,119.87 9,116.21 9,116.92 136.2K
15:05 9,117.94 9,128.40 9,117.94 9,128.40 219.3K
15:10 9,128.61 9,129.96 9,127.29 9,128.35 136.4K
15:15 9,128.35 9,128.71 9,124.94 9,126.54 169.7K
15:20 9,126.70 9,130.14 9,126.70 9,128.73 160.7K
15:25 9,128.69 9,128.69 9,123.32 9,125.36 181.6K
15:30 9,125.85 9,125.85 9,110.47 9,112.73 428.6K
15:35 9,112.26 9,115.41 9,110.77 9,115.08 228.0K
15:40 9,115.48 9,117.92 9,115.26 9,116.08 170.8K
15:45 9,115.99 9,118.11 9,114.26 9,114.40 277.1K
15:50 9,112.99 9,112.99 9,106.05 9,107.16 273.5K
15:55 9,107.15 9,107.47 9,101.91 9,103.51 204.2K
16:00 9,108.58 9,108.58 9,101.15 9,102.62 361.3K
16:05 9,103.22 9,109.18 9,101.89 9,107.27 248.6K
16:10 9,107.29 9,107.55 9,101.75 9,102.36 292.2K
16:15 9,101.88 9,102.61 9,097.00 9,098.99 326.1K
16:20 9,098.85 9,099.52 9,091.41 9,091.62 352.0K
16:25 9,091.58 9,092.04 9,085.62 9,089.96 320.1K
16:30 9,090.21 9,097.12 9,090.07 9,097.12 285.5K
16:35 9,097.56 9,097.93 9,094.74 9,094.74 205.2K
16:40 9,094.64 9,096.68 9,092.49 9,094.46 243.3K
16:45 9,094.56 9,101.19 9,094.44 9,101.01 178.6K
16:50 9,101.04 9,103.60 9,099.70 9,100.17 319.6K
16:55 9,101.15 9,101.55 9,095.95 9,095.95 203.8K
17:00 9,096.86 9,101.85 9,096.16 9,100.86 350.3K
17:05 9,101.41 9,104.45 9,099.47 9,103.78 299.1K
17:10 9,103.69 9,104.93 9,101.03 9,101.44 504.3K
17:15 9,101.44 9,102.02 9,096.32 9,098.06 347.7K
17:20 9,098.09 9,098.36 9,093.77 9,097.01 435.5K
17:25 9,096.90 9,100.98 9,096.90 9,099.52 544.6K
17:30 9,099.14 9,099.14 9,099.14 9,099.14 17,322.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available