DAX Price

GDAXIP
🏛️ germany →
9,149.71
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,083.00 9,086.41 9,071.97 9,072.87 5,239.7K
09:05 9,068.42 9,075.18 9,063.02 9,069.30 2,082.9K
09:10 9,067.71 9,098.55 9,067.71 9,091.96 1,093.8K
09:15 9,091.14 9,095.63 9,082.80 9,083.24 946.3K
09:20 9,083.15 9,088.11 9,073.16 9,078.16 938.4K
09:25 9,077.69 9,079.15 9,070.71 9,073.87 797.3K
09:30 9,074.18 9,075.24 9,054.06 9,054.49 575.2K
09:35 9,055.52 9,060.59 9,050.96 9,051.96 739.9K
09:40 9,051.70 9,069.05 9,051.70 9,067.69 600.1K
09:45 9,067.80 9,072.25 9,067.55 9,069.36 516.4K
09:50 9,069.59 9,075.00 9,068.23 9,071.86 455.8K
09:55 9,072.04 9,077.18 9,071.15 9,071.15 548.0K
10:00 9,066.93 9,074.80 9,064.96 9,074.07 613.9K
10:05 9,074.11 9,087.56 9,073.83 9,086.24 527.0K
10:10 9,086.61 9,095.35 9,086.02 9,094.23 485.3K
10:15 9,093.93 9,095.34 9,086.63 9,088.28 389.1K
10:20 9,086.72 9,096.75 9,085.42 9,094.11 891.6K
10:25 9,094.47 9,094.68 9,086.47 9,091.33 273.3K
10:30 9,091.13 9,093.54 9,088.79 9,088.79 399.2K
10:35 9,088.92 9,097.36 9,088.03 9,097.25 358.0K
10:40 9,098.51 9,101.40 9,094.79 9,100.61 581.7K
10:45 9,100.36 9,107.90 9,100.34 9,102.50 383.2K
10:50 9,102.50 9,102.53 9,096.67 9,098.05 372.1K
10:55 9,098.02 9,098.02 9,091.19 9,096.20 423.4K
11:00 9,096.12 9,099.85 9,091.66 9,091.75 334.0K
11:05 9,092.71 9,102.40 9,091.61 9,098.41 436.0K
11:10 9,098.36 9,099.80 9,090.71 9,091.62 352.2K
11:15 9,091.62 9,097.46 9,090.82 9,096.45 411.6K
11:20 9,096.49 9,096.52 9,083.80 9,086.94 269.8K
11:25 9,086.22 9,086.32 9,077.08 9,077.82 368.4K
11:30 9,077.62 9,084.76 9,076.71 9,084.65 310.2K
11:35 9,084.50 9,087.20 9,082.27 9,084.79 281.2K
11:40 9,084.98 9,091.07 9,084.33 9,087.40 295.2K
11:45 9,087.58 9,091.71 9,086.35 9,090.84 174.3K
11:50 9,090.93 9,092.37 9,086.95 9,089.45 252.1K
11:55 9,089.41 9,091.01 9,083.33 9,084.28 244.4K
12:00 9,083.99 9,085.25 9,071.48 9,072.74 300.1K
12:05 9,072.75 9,073.45 9,069.70 9,072.55 252.0K
12:10 9,072.48 9,077.55 9,071.31 9,074.81 227.8K
12:15 9,074.60 9,074.72 9,068.89 9,068.89 255.9K
12:20 9,067.77 9,077.08 9,066.22 9,076.67 592.6K
12:25 9,077.13 9,077.71 9,073.59 9,075.54 248.1K
12:30 9,076.09 9,077.58 9,072.18 9,073.67 457.2K
12:35 9,074.35 9,074.57 9,071.81 9,074.28 534.3K
12:40 9,074.23 9,076.31 9,071.54 9,071.66 433.9K
12:45 9,071.66 9,072.47 9,063.63 9,065.39 313.6K
12:50 9,065.37 9,065.37 9,058.92 9,061.81 328.0K
12:55 9,061.96 9,061.99 9,056.61 9,057.29 348.0K
13:00 9,057.34 9,057.45 9,049.86 9,053.45 661.7K
13:05 9,052.79 9,057.00 9,039.49 9,042.59 622.4K
13:10 9,042.89 9,049.95 9,042.50 9,049.95 280.6K
13:15 9,050.56 9,054.52 9,048.23 9,052.79 220.8K
13:20 9,052.66 9,053.68 9,048.22 9,050.87 257.8K
13:25 9,050.51 9,050.58 9,043.19 9,043.33 211.5K
13:30 9,043.12 9,050.22 9,041.70 9,050.22 227.6K
13:35 9,050.23 9,064.27 9,050.06 9,062.91 233.8K
13:40 9,062.92 9,068.23 9,062.54 9,065.18 245.8K
13:45 9,066.02 9,066.73 9,062.17 9,066.66 307.0K
13:50 9,066.62 9,067.64 9,060.74 9,061.51 341.4K
13:55 9,061.38 9,063.60 9,059.33 9,062.33 246.7K
14:00 9,062.47 9,062.47 9,052.55 9,054.38 333.0K
14:05 9,054.78 9,061.87 9,054.65 9,059.96 203.5K
14:10 9,060.00 9,062.07 9,058.33 9,060.92 174.9K
14:15 9,060.87 9,060.87 9,056.91 9,059.96 150.1K
14:20 9,059.96 9,065.03 9,059.61 9,064.46 150.0K
14:25 9,064.42 9,066.93 9,064.01 9,065.77 199.4K
14:30 9,066.08 9,066.26 9,061.40 9,061.42 402.3K
14:35 9,062.24 9,064.77 9,062.07 9,062.86 237.7K
14:40 9,062.97 9,064.62 9,055.65 9,060.10 298.4K
14:45 9,060.09 9,069.28 9,056.99 9,064.12 395.3K
14:50 9,063.30 9,068.39 9,062.52 9,064.70 261.9K
14:55 9,063.86 9,068.93 9,062.69 9,067.38 214.6K
15:00 9,065.06 9,066.62 9,061.49 9,065.41 253.3K
15:05 9,065.85 9,067.70 9,065.28 9,066.86 259.1K
15:10 9,066.52 9,066.52 9,060.90 9,063.09 509.7K
15:15 9,063.81 9,067.08 9,059.45 9,065.75 704.6K
15:20 9,065.65 9,067.28 9,062.55 9,063.59 524.9K
15:25 9,063.68 9,065.15 9,059.88 9,061.60 517.6K
15:30 9,062.00 9,065.14 9,057.63 9,061.22 1,186.7K
15:35 9,060.55 9,064.77 9,058.63 9,063.38 544.0K
15:40 9,063.51 9,065.70 9,060.60 9,064.17 519.9K
15:45 9,064.05 9,064.54 9,056.48 9,056.48 584.4K
15:50 9,056.98 9,057.67 9,051.29 9,052.36 491.9K
15:55 9,052.51 9,053.37 9,044.86 9,046.26 681.2K
16:00 9,049.01 9,049.27 9,041.10 9,042.07 530.1K
16:05 9,041.71 9,052.60 9,037.18 9,049.98 558.5K
16:10 9,049.85 9,053.53 9,041.12 9,041.78 427.5K
16:15 9,042.11 9,050.20 9,041.87 9,048.96 652.8K
16:20 9,049.01 9,053.43 9,048.32 9,052.24 476.5K
16:25 9,053.60 9,060.45 9,053.38 9,059.57 574.3K
16:30 9,059.47 9,063.25 9,059.18 9,060.65 616.4K
16:35 9,061.55 9,068.11 9,059.42 9,066.43 500.1K
16:40 9,066.48 9,068.91 9,062.40 9,063.04 662.2K
16:45 9,063.25 9,073.23 9,063.01 9,067.44 535.3K
16:50 9,067.62 9,070.57 9,066.68 9,070.01 544.6K
16:55 9,070.31 9,071.02 9,068.52 9,069.10 721.3K
17:00 9,069.74 9,069.74 9,055.78 9,055.78 816.5K
17:05 9,055.52 9,064.25 9,055.41 9,062.75 737.6K
17:10 9,062.84 9,067.87 9,062.50 9,065.52 906.8K
17:15 9,065.16 9,069.21 9,063.85 9,069.16 824.8K
17:20 9,068.88 9,075.13 9,068.53 9,071.60 1,052.8K
17:25 9,071.27 9,074.06 9,070.01 9,073.80 1,402.8K
17:30 9,072.74 9,072.74 9,072.74 9,072.74 26,038.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available