DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,010.77 9,021.46 9,010.77 9,016.80 1,180.3K
09:05 9,016.79 9,026.34 9,016.79 9,022.72 515.3K
09:10 9,022.61 9,034.31 9,022.23 9,032.50 405.4K
09:15 9,032.47 9,037.57 9,032.36 9,037.57 260.3K
09:20 9,038.52 9,038.64 9,033.12 9,034.56 316.8K
09:25 9,034.35 9,045.15 9,033.84 9,044.45 257.6K
09:30 9,044.17 9,044.90 9,030.18 9,034.79 315.0K
09:35 9,034.27 9,043.22 9,034.07 9,040.85 232.2K
09:40 9,040.34 9,051.38 9,040.34 9,049.93 295.3K
09:45 9,049.72 9,059.09 9,049.58 9,058.58 239.3K
09:50 9,058.65 9,065.65 9,058.65 9,065.65 215.4K
09:55 9,065.61 9,066.69 9,061.82 9,062.20 241.0K
10:00 9,062.17 9,062.86 9,053.34 9,056.31 213.6K
10:05 9,056.54 9,062.75 9,056.11 9,061.75 201.9K
10:10 9,061.16 9,061.30 9,058.24 9,059.53 147.1K
10:15 9,059.23 9,067.31 9,059.23 9,065.87 156.3K
10:20 9,066.17 9,070.63 9,066.04 9,068.38 179.5K
10:25 9,068.57 9,071.99 9,068.18 9,071.88 115.1K
10:30 9,071.22 9,071.39 9,065.23 9,065.60 312.2K
10:35 9,065.70 9,066.41 9,062.84 9,063.78 249.8K
10:40 9,064.08 9,068.11 9,064.08 9,066.39 287.0K
10:45 9,066.24 9,071.31 9,064.94 9,071.31 205.0K
10:50 9,071.44 9,077.29 9,071.27 9,077.14 257.2K
10:55 9,076.76 9,077.51 9,074.18 9,076.48 204.2K
11:00 9,076.57 9,080.88 9,076.57 9,080.46 129.9K
11:05 9,080.88 9,085.66 9,080.54 9,081.64 158.0K
11:10 9,081.20 9,086.46 9,078.54 9,085.54 226.5K
11:15 9,085.22 9,087.70 9,083.28 9,083.51 193.5K
11:20 9,083.51 9,084.91 9,081.54 9,084.16 154.3K
11:25 9,084.41 9,084.46 9,079.77 9,081.95 233.7K
11:30 9,081.97 9,085.05 9,081.11 9,081.38 144.0K
11:35 9,081.24 9,081.24 9,077.18 9,079.06 216.4K
11:40 9,078.62 9,082.87 9,078.17 9,081.94 157.3K
11:45 9,081.47 9,082.43 9,078.88 9,079.25 160.0K
11:50 9,079.48 9,083.61 9,079.48 9,081.71 168.9K
11:55 9,081.81 9,087.48 9,081.62 9,086.19 180.0K
12:00 9,086.96 9,087.94 9,083.19 9,084.14 412.9K
12:05 9,084.04 9,084.36 9,082.55 9,083.99 263.8K
12:10 9,083.76 9,092.83 9,083.76 9,092.20 249.1K
12:15 9,092.03 9,096.83 9,088.70 9,096.75 184.5K
12:20 9,096.89 9,099.83 9,094.63 9,098.96 266.8K
12:25 9,099.13 9,103.52 9,097.21 9,101.71 181.3K
12:30 9,101.65 9,103.64 9,101.62 9,103.02 254.0K
12:35 9,102.87 9,107.54 9,102.85 9,105.52 202.2K
12:40 9,105.45 9,105.71 9,103.88 9,104.12 101.4K
12:45 9,104.12 9,104.21 9,100.13 9,102.87 102.5K
12:50 9,102.92 9,105.14 9,098.69 9,104.91 122.3K
12:55 9,104.94 9,106.34 9,100.76 9,101.56 190.4K
13:00 9,101.56 9,101.56 9,097.14 9,097.30 248.9K
13:05 9,097.56 9,097.80 9,093.33 9,094.27 348.8K
13:10 9,094.48 9,096.51 9,092.23 9,094.86 203.9K
13:15 9,094.86 9,095.64 9,086.47 9,086.47 215.9K
13:20 9,086.84 9,086.84 9,081.96 9,083.84 283.7K
13:25 9,084.80 9,086.36 9,083.37 9,085.65 134.4K
13:30 9,085.71 9,087.96 9,081.65 9,082.74 173.0K
13:35 9,082.86 9,082.86 9,072.68 9,073.40 320.9K
13:40 9,073.39 9,074.02 9,065.75 9,070.45 247.3K
13:45 9,070.47 9,081.08 9,069.97 9,080.84 223.8K
13:50 9,080.85 9,085.45 9,078.11 9,083.27 190.0K
13:55 9,083.41 9,084.02 9,081.33 9,082.09 138.5K
14:00 9,082.25 9,085.16 9,080.93 9,084.82 219.9K
14:05 9,084.79 9,087.02 9,082.32 9,087.01 160.3K
14:10 9,087.07 9,087.16 9,077.81 9,078.54 178.5K
14:15 9,078.56 9,080.46 9,077.24 9,080.00 244.6K
14:20 9,080.07 9,080.44 9,078.44 9,079.11 164.9K
14:25 9,078.89 9,079.82 9,074.92 9,076.81 228.6K
14:30 9,076.62 9,083.15 9,074.29 9,083.07 124.2K
14:35 9,083.01 9,089.72 9,082.88 9,089.16 195.7K
14:40 9,089.17 9,091.72 9,089.00 9,091.72 153.0K
14:45 9,091.72 9,094.47 9,091.59 9,093.24 133.6K
14:50 9,093.07 9,098.67 9,093.07 9,096.41 267.1K
14:55 9,096.39 9,098.50 9,094.27 9,094.27 192.4K
15:00 9,094.21 9,095.69 9,089.91 9,095.13 260.1K
15:05 9,094.64 9,099.57 9,094.37 9,098.42 200.2K
15:10 9,098.56 9,100.38 9,097.94 9,098.67 163.1K
15:15 9,098.67 9,099.19 9,094.57 9,095.72 168.1K
15:20 9,095.72 9,100.27 9,095.72 9,097.56 259.5K
15:25 9,097.37 9,100.08 9,095.46 9,099.20 256.3K
15:30 9,098.17 9,098.17 9,092.81 9,095.15 393.7K
15:35 9,095.10 9,100.18 9,095.10 9,099.37 357.3K
15:40 9,099.56 9,102.63 9,095.87 9,096.45 385.6K
15:45 9,096.11 9,096.12 9,088.19 9,088.62 322.8K
15:50 9,088.88 9,094.85 9,088.77 9,090.98 412.5K
15:55 9,090.85 9,091.17 9,083.12 9,083.45 372.0K
16:00 9,085.79 9,085.79 9,076.99 9,077.61 304.1K
16:05 9,077.77 9,083.10 9,077.58 9,079.18 396.8K
16:10 9,078.04 9,081.11 9,077.15 9,080.60 259.8K
16:15 9,080.98 9,085.88 9,080.98 9,083.52 293.8K
16:20 9,083.94 9,086.73 9,077.21 9,086.73 275.0K
16:25 9,086.70 9,087.23 9,083.19 9,086.73 288.0K
16:30 9,086.71 9,089.94 9,085.62 9,086.24 267.0K
16:35 9,086.22 9,088.17 9,082.44 9,088.17 517.4K
16:40 9,087.08 9,089.66 9,083.34 9,084.12 293.7K
16:45 9,082.40 9,082.53 9,076.24 9,076.29 302.6K
16:50 9,076.28 9,077.14 9,067.12 9,067.70 261.2K
16:55 9,067.76 9,071.45 9,066.27 9,070.51 400.8K
17:00 9,070.10 9,072.90 9,063.08 9,063.81 468.9K
17:05 9,063.89 9,064.62 9,057.71 9,060.10 513.4K
17:10 9,060.74 9,068.68 9,060.50 9,067.51 470.7K
17:15 9,067.70 9,070.30 9,064.38 9,067.80 633.4K
17:20 9,067.65 9,069.38 9,062.05 9,068.04 712.5K
17:25 9,068.21 9,068.95 9,065.40 9,065.77 728.2K
17:30 9,065.69 9,065.69 9,065.69 9,065.69 22,602.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available