DAX Price

GDAXIP
🏛️ germany →
8,946.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,108.97 9,108.97 9,099.58 9,107.65 1,690.9K
09:05 9,107.60 9,107.60 9,100.52 9,104.44 500.2K
09:10 9,103.95 9,107.50 9,097.53 9,106.33 428.6K
09:15 9,106.18 9,110.77 9,098.43 9,099.15 592.1K
09:20 9,099.19 9,099.19 9,093.89 9,096.53 288.2K
09:25 9,096.68 9,100.96 9,087.10 9,087.10 645.3K
09:30 9,086.87 9,088.32 9,083.52 9,083.65 244.4K
09:35 9,084.00 9,094.43 9,083.45 9,094.00 315.5K
09:40 9,094.17 9,103.08 9,094.03 9,099.06 242.1K
09:45 9,099.09 9,101.97 9,094.26 9,097.03 231.4K
09:50 9,097.12 9,106.27 9,097.12 9,106.22 252.4K
09:55 9,106.33 9,107.85 9,098.94 9,098.94 327.4K
10:00 9,098.96 9,101.31 9,095.12 9,095.12 276.4K
10:05 9,095.16 9,097.83 9,093.02 9,094.02 203.5K
10:10 9,094.11 9,094.66 9,085.86 9,090.56 502.7K
10:15 9,090.61 9,096.68 9,089.71 9,096.68 306.7K
10:20 9,096.80 9,099.56 9,091.82 9,092.37 352.1K
10:25 9,092.32 9,092.48 9,085.96 9,086.89 339.1K
10:30 9,086.96 9,091.34 9,085.13 9,091.34 188.2K
10:35 9,091.88 9,097.87 9,091.35 9,097.54 231.2K
10:40 9,097.62 9,106.23 9,097.62 9,106.12 295.0K
10:45 9,106.13 9,107.73 9,104.40 9,106.18 313.4K
10:50 9,106.34 9,106.98 9,103.91 9,105.03 224.3K
10:55 9,105.39 9,110.29 9,104.77 9,105.45 112.8K
11:00 9,105.45 9,108.82 9,104.20 9,107.04 178.1K
11:05 9,107.05 9,109.84 9,103.88 9,106.62 256.1K
11:10 9,106.62 9,109.99 9,104.25 9,105.22 190.6K
11:15 9,105.22 9,107.34 9,102.67 9,104.23 133.8K
11:20 9,104.18 9,104.62 9,100.77 9,101.81 127.1K
11:25 9,101.85 9,101.85 9,098.63 9,099.84 150.2K
11:30 9,099.84 9,106.31 9,098.04 9,105.11 128.8K
11:35 9,105.31 9,107.43 9,100.21 9,100.26 131.3K
11:40 9,100.26 9,101.30 9,097.30 9,098.67 142.2K
11:45 9,098.67 9,099.17 9,095.06 9,095.06 153.1K
11:50 9,095.05 9,095.05 9,091.11 9,092.35 112.9K
11:55 9,092.55 9,097.45 9,091.34 9,091.34 119.9K
12:00 9,091.29 9,096.04 9,088.47 9,095.36 162.4K
12:05 9,095.36 9,098.13 9,094.61 9,096.93 80.1K
12:10 9,096.93 9,097.03 9,089.67 9,091.87 134.0K
12:15 9,092.91 9,093.73 9,089.16 9,093.33 188.8K
12:20 9,093.38 9,097.16 9,093.38 9,096.70 105.3K
12:25 9,096.69 9,097.07 9,089.21 9,089.21 174.3K
12:30 9,089.00 9,093.40 9,089.00 9,092.15 150.0K
12:35 9,092.09 9,094.95 9,091.06 9,094.95 104.7K
12:40 9,095.26 9,098.84 9,095.07 9,097.28 92.8K
12:45 9,097.28 9,097.62 9,094.62 9,095.38 120.2K
12:50 9,095.38 9,096.54 9,090.94 9,091.23 113.9K
12:55 9,091.23 9,091.66 9,087.97 9,091.66 123.9K
13:00 9,091.26 9,097.34 9,091.09 9,097.34 281.3K
13:05 9,097.54 9,097.54 9,092.56 9,095.12 94.4K
13:10 9,095.31 9,096.84 9,094.23 9,096.17 146.5K
13:15 9,096.17 9,096.28 9,093.48 9,093.53 79.4K
13:20 9,093.53 9,093.53 9,089.32 9,092.44 105.2K
13:25 9,092.56 9,095.31 9,092.56 9,094.05 105.8K
13:30 9,094.17 9,094.17 9,090.03 9,091.20 121.8K
13:35 9,091.20 9,093.83 9,089.73 9,093.68 81.3K
13:40 9,093.86 9,094.03 9,089.73 9,089.73 121.9K
13:45 9,089.60 9,091.64 9,089.60 9,090.57 55.3K
13:50 9,090.57 9,096.44 9,090.52 9,096.44 117.7K
13:55 9,095.99 9,096.83 9,094.93 9,095.43 82.3K
14:00 9,095.43 9,095.58 9,091.76 9,095.12 665.1K
14:05 9,094.82 9,097.31 9,093.49 9,095.80 186.5K
14:10 9,095.90 9,100.00 9,095.55 9,099.84 156.2K
14:15 9,099.84 9,101.56 9,099.03 9,100.93 224.3K
14:20 9,100.90 9,101.99 9,098.79 9,101.96 146.7K
14:25 9,101.96 9,104.40 9,101.96 9,104.36 131.1K
14:30 9,104.48 9,104.59 9,096.74 9,101.71 164.2K
14:35 9,101.82 9,104.12 9,101.40 9,102.78 138.1K
14:40 9,103.10 9,103.44 9,096.66 9,096.99 178.6K
14:45 9,097.03 9,102.41 9,096.83 9,102.41 126.2K
14:50 9,102.40 9,105.30 9,102.32 9,105.30 192.8K
14:55 9,105.30 9,106.04 9,101.87 9,102.36 143.7K
15:00 9,102.24 9,107.36 9,101.58 9,104.99 218.3K
15:05 9,104.94 9,108.38 9,104.28 9,108.38 143.6K
15:10 9,108.38 9,108.55 9,105.62 9,107.29 110.3K
15:15 9,107.03 9,108.18 9,106.44 9,107.61 279.9K
15:20 9,107.46 9,108.10 9,106.51 9,108.07 129.3K
15:25 9,107.91 9,108.03 9,106.16 9,106.67 190.8K
15:30 9,107.08 9,113.79 9,104.65 9,113.76 414.6K
15:35 9,114.10 9,116.29 9,112.05 9,113.12 341.5K
15:40 9,113.31 9,117.56 9,111.34 9,115.02 430.1K
15:45 9,114.93 9,116.64 9,111.76 9,111.76 243.8K
15:50 9,111.61 9,111.86 9,106.43 9,106.43 207.5K
15:55 9,106.74 9,106.89 9,100.26 9,100.26 199.4K
16:00 9,101.08 9,108.55 9,100.77 9,106.82 244.6K
16:05 9,106.79 9,108.37 9,100.22 9,100.72 281.3K
16:10 9,101.00 9,102.49 9,098.35 9,100.06 303.3K
16:15 9,100.27 9,101.10 9,097.31 9,097.95 248.2K
16:20 9,097.83 9,103.48 9,097.83 9,103.32 239.6K
16:25 9,103.32 9,104.28 9,095.29 9,095.33 278.9K
16:30 9,095.44 9,099.94 9,094.27 9,098.69 230.2K
16:35 9,098.69 9,098.69 9,092.04 9,092.04 272.0K
16:40 9,092.04 9,092.40 9,090.16 9,091.38 263.7K
16:45 9,091.38 9,092.27 9,084.21 9,084.68 302.1K
16:50 9,084.54 9,088.92 9,084.54 9,088.66 235.7K
16:55 9,088.66 9,093.13 9,088.27 9,092.21 358.5K
17:00 9,092.33 9,094.64 9,091.20 9,091.45 513.9K
17:05 9,091.15 9,094.35 9,089.36 9,094.35 448.2K
17:10 9,094.35 9,099.34 9,092.02 9,098.53 388.6K
17:15 9,098.74 9,100.85 9,096.91 9,099.47 356.4K
17:20 9,099.47 9,105.11 9,099.47 9,104.39 569.2K
17:25 9,104.68 9,105.51 9,102.47 9,104.71 589.9K
17:30 9,104.75 9,104.75 9,104.64 9,104.64 14,863.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available