DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,086.63 9,088.05 9,083.62 9,086.69 903.3K
09:05 9,087.79 9,087.86 9,081.35 9,083.45 253.5K
09:10 9,083.15 9,087.52 9,083.15 9,087.50 194.8K
09:15 9,087.79 9,088.37 9,085.23 9,087.04 259.6K
09:20 9,087.45 9,087.83 9,081.73 9,084.65 153.0K
09:25 9,084.70 9,087.16 9,082.07 9,082.10 130.3K
09:30 9,082.15 9,082.15 9,078.80 9,080.16 190.8K
09:35 9,080.27 9,081.26 9,076.88 9,076.88 114.4K
09:40 9,077.08 9,084.00 9,074.77 9,083.69 395.9K
09:45 9,083.51 9,083.89 9,078.35 9,081.78 253.7K
09:50 9,081.83 9,092.75 9,081.67 9,091.20 337.2K
09:55 9,091.15 9,094.39 9,091.15 9,093.79 319.0K
10:00 9,093.65 9,093.65 9,088.99 9,092.30 264.9K
10:05 9,092.30 9,099.71 9,091.87 9,098.12 325.0K
10:10 9,098.18 9,100.50 9,096.93 9,100.31 158.2K
10:15 9,100.58 9,102.48 9,099.52 9,102.28 278.5K
10:20 9,102.24 9,103.93 9,100.38 9,103.62 224.0K
10:25 9,103.79 9,109.69 9,103.79 9,109.44 252.8K
10:30 9,109.44 9,113.16 9,108.07 9,112.05 241.0K
10:35 9,112.07 9,113.98 9,110.94 9,112.53 288.0K
10:40 9,112.42 9,117.09 9,110.89 9,116.64 193.1K
10:45 9,116.64 9,116.90 9,112.57 9,113.53 105.8K
10:50 9,113.08 9,114.38 9,109.88 9,110.34 141.7K
10:55 9,110.41 9,115.45 9,110.31 9,115.45 207.3K
11:00 9,115.45 9,115.45 9,110.42 9,110.42 189.3K
11:05 9,110.13 9,110.47 9,105.03 9,105.05 139.2K
11:10 9,105.25 9,110.59 9,104.49 9,110.59 144.5K
11:15 9,110.45 9,112.58 9,109.02 9,111.99 145.5K
11:20 9,111.99 9,112.34 9,109.54 9,109.75 158.9K
11:25 9,109.53 9,111.90 9,106.47 9,111.90 133.1K
11:30 9,111.90 9,113.23 9,105.46 9,105.46 149.2K
11:35 9,105.31 9,105.31 9,103.33 9,103.89 147.8K
11:40 9,103.79 9,105.29 9,101.96 9,102.17 123.5K
11:45 9,102.24 9,105.65 9,101.89 9,104.95 160.2K
11:50 9,107.79 9,111.04 9,105.19 9,110.77 332.1K
11:55 9,111.23 9,111.23 9,107.78 9,109.58 270.3K
12:00 9,109.86 9,109.86 9,104.29 9,105.56 136.1K
12:05 9,105.43 9,107.77 9,103.34 9,105.50 170.5K
12:10 9,105.60 9,108.09 9,105.60 9,107.71 109.1K
12:15 9,108.02 9,108.46 9,105.75 9,107.28 93.1K
12:20 9,107.28 9,107.72 9,106.10 9,107.47 112.9K
12:25 9,107.53 9,112.72 9,107.27 9,112.72 200.7K
12:30 9,112.73 9,114.31 9,112.21 9,112.92 93.6K
12:35 9,112.81 9,115.25 9,110.96 9,111.82 234.1K
12:40 9,111.82 9,114.80 9,110.84 9,114.67 83.5K
12:45 9,114.67 9,115.74 9,113.40 9,113.91 91.0K
12:50 9,113.91 9,114.14 9,112.37 9,113.25 64.3K
12:55 9,113.25 9,113.25 9,110.50 9,110.74 104.1K
13:00 9,111.07 9,115.00 9,110.93 9,112.15 542.8K
13:05 9,112.03 9,114.99 9,111.89 9,113.18 146.5K
13:10 9,113.15 9,113.23 9,107.10 9,107.19 85.4K
13:15 9,107.19 9,108.57 9,106.59 9,108.56 75.4K
13:20 9,108.51 9,110.03 9,108.35 9,108.49 65.8K
13:25 9,108.50 9,108.62 9,107.19 9,107.58 61.5K
13:30 9,107.94 9,110.09 9,104.03 9,104.68 295.6K
13:35 9,103.82 9,103.82 9,097.98 9,098.10 119.7K
13:40 9,098.10 9,100.48 9,096.97 9,099.80 112.0K
13:45 9,099.80 9,102.56 9,099.08 9,101.84 61.6K
13:50 9,101.95 9,102.82 9,100.34 9,100.81 68.6K
13:55 9,100.81 9,101.36 9,099.16 9,099.16 136.4K
14:00 9,099.43 9,101.27 9,097.12 9,097.32 106.5K
14:05 9,097.33 9,100.38 9,096.98 9,098.99 188.2K
14:10 9,098.99 9,098.99 9,096.14 9,096.85 100.9K
14:15 9,095.98 9,098.96 9,095.81 9,098.96 103.7K
14:20 9,098.96 9,099.48 9,097.19 9,099.47 99.5K
14:25 9,099.47 9,101.37 9,099.42 9,100.70 73.2K
14:30 9,100.78 9,101.31 9,098.29 9,101.14 143.9K
14:35 9,101.14 9,103.08 9,100.46 9,103.08 101.6K
14:40 9,103.05 9,103.25 9,096.72 9,096.86 124.2K
14:45 9,096.86 9,098.58 9,096.81 9,098.12 113.1K
14:50 9,098.30 9,100.93 9,097.90 9,100.64 102.5K
14:55 9,100.70 9,100.87 9,097.76 9,099.20 90.6K
15:00 9,098.72 9,101.31 9,097.49 9,100.94 105.4K
15:05 9,100.85 9,101.07 9,098.16 9,098.70 84.0K
15:10 9,098.72 9,102.46 9,098.72 9,102.45 119.7K
15:15 9,102.15 9,107.47 9,102.15 9,107.37 118.9K
15:20 9,107.29 9,110.60 9,106.18 9,106.26 213.0K
15:25 9,106.26 9,106.88 9,105.16 9,105.90 96.6K
15:30 9,106.28 9,108.98 9,101.76 9,107.44 299.9K
15:35 9,108.08 9,109.73 9,106.47 9,108.83 212.7K
15:40 9,108.89 9,113.99 9,108.89 9,109.23 188.4K
15:45 9,109.56 9,114.79 9,109.26 9,112.60 252.4K
15:50 9,112.45 9,118.85 9,110.65 9,117.25 304.2K
15:55 9,116.99 9,116.99 9,108.68 9,112.31 249.6K
16:00 9,112.71 9,149.61 9,112.71 9,139.12 2,284.3K
16:05 9,137.33 9,141.05 9,130.83 9,140.40 611.8K
16:10 9,139.61 9,149.83 9,138.59 9,149.20 587.4K
16:15 9,148.88 9,157.77 9,148.80 9,150.62 854.1K
16:20 9,149.28 9,149.28 9,128.07 9,134.50 559.8K
16:25 9,134.42 9,142.63 9,133.44 9,137.51 569.0K
16:30 9,137.27 9,140.20 9,127.59 9,132.12 462.3K
16:35 9,131.91 9,134.37 9,128.13 9,133.29 506.3K
16:40 9,133.06 9,139.06 9,128.83 9,136.99 605.9K
16:45 9,136.96 9,143.99 9,136.96 9,139.51 761.8K
16:50 9,139.71 9,139.71 9,130.26 9,136.74 477.0K
16:55 9,136.74 9,141.36 9,132.64 9,133.11 809.8K
17:00 9,132.72 9,140.41 9,132.72 9,135.47 1,683.8K
17:05 9,135.47 9,136.06 9,127.16 9,127.25 571.3K
17:10 9,126.79 9,132.26 9,119.83 9,121.06 591.4K
17:15 9,121.53 9,131.13 9,121.47 9,130.46 535.9K
17:20 9,130.70 9,133.94 9,128.08 9,128.08 586.5K
17:25 9,127.52 9,130.82 9,125.67 9,130.46 554.6K
17:30 9,130.67 9,130.67 9,130.29 9,130.29 16,062.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available