DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,056.82 9,063.83 9,056.16 9,063.83 1,371.3K
09:05 9,064.23 9,065.63 9,057.70 9,062.73 454.7K
09:10 9,063.77 9,063.77 9,052.48 9,054.20 386.5K
09:15 9,054.50 9,055.57 9,045.45 9,045.45 331.9K
09:20 9,044.92 9,045.62 9,034.41 9,034.41 347.2K
09:25 9,034.30 9,039.53 9,033.08 9,037.08 364.0K
09:30 9,036.77 9,050.69 9,035.98 9,050.51 320.5K
09:35 9,050.67 9,052.83 9,043.19 9,050.63 445.5K
09:40 9,050.73 9,052.17 9,045.61 9,045.61 357.9K
09:45 9,045.64 9,049.07 9,042.37 9,044.77 487.1K
09:50 9,044.68 9,050.26 9,043.08 9,046.23 285.6K
09:55 9,046.44 9,047.72 9,043.12 9,045.10 210.5K
10:00 9,045.57 9,047.00 9,030.01 9,030.01 269.5K
10:05 9,029.52 9,034.74 9,027.01 9,032.23 247.7K
10:10 9,032.00 9,032.38 9,026.82 9,027.07 270.1K
10:15 9,027.07 9,029.27 9,026.04 9,027.52 181.1K
10:20 9,027.52 9,027.57 9,017.84 9,017.85 214.7K
10:25 9,017.63 9,021.72 9,016.70 9,017.15 203.5K
10:30 9,018.06 9,023.36 9,011.20 9,011.20 310.7K
10:35 9,011.17 9,021.76 9,009.99 9,021.47 228.3K
10:40 9,021.45 9,021.45 9,014.19 9,015.13 224.7K
10:45 9,015.13 9,015.47 8,996.21 9,000.69 403.4K
10:50 9,002.08 9,003.52 8,999.25 9,002.92 221.5K
10:55 9,003.12 9,017.75 9,003.12 9,017.54 271.7K
11:00 9,017.48 9,028.04 9,017.48 9,025.25 293.0K
11:05 9,025.28 9,029.59 9,023.51 9,028.54 211.3K
11:10 9,028.74 9,033.56 9,028.53 9,032.99 157.2K
11:15 9,033.01 9,033.01 9,025.75 9,029.57 180.2K
11:20 9,029.57 9,030.61 9,025.24 9,030.39 192.6K
11:25 9,030.38 9,038.58 9,030.38 9,038.58 183.6K
11:30 9,038.93 9,043.17 9,038.59 9,042.92 123.4K
11:35 9,042.92 9,044.33 9,041.37 9,041.37 238.0K
11:40 9,041.67 9,042.08 9,035.92 9,039.92 110.4K
11:45 9,039.92 9,041.84 9,036.37 9,040.78 220.5K
11:50 9,040.78 9,040.92 9,035.20 9,035.20 161.8K
11:55 9,034.94 9,035.99 9,030.50 9,035.43 187.7K
12:00 9,036.55 9,040.35 9,035.53 9,036.20 248.2K
12:05 9,035.98 9,036.33 9,031.22 9,033.83 184.1K
12:10 9,033.87 9,040.10 9,033.86 9,039.14 228.1K
12:15 9,039.19 9,040.98 9,037.00 9,037.39 122.6K
12:20 9,037.46 9,037.46 9,034.60 9,036.85 170.5K
12:25 9,037.57 9,037.61 9,034.99 9,036.38 116.6K
12:30 9,036.57 9,037.42 9,035.48 9,035.86 198.8K
12:35 9,035.66 9,038.18 9,034.29 9,035.99 155.8K
12:40 9,036.23 9,037.65 9,031.58 9,031.60 203.1K
12:45 9,031.35 9,033.70 9,030.30 9,033.50 121.7K
12:50 9,033.67 9,037.43 9,032.60 9,035.51 176.3K
12:55 9,035.45 9,037.34 9,033.77 9,033.77 191.0K
13:00 9,034.56 9,040.38 9,034.56 9,039.89 364.8K
13:05 9,039.99 9,040.40 9,037.71 9,039.63 101.4K
13:10 9,039.65 9,043.52 9,039.61 9,043.49 215.9K
13:15 9,043.79 9,044.83 9,042.42 9,043.03 95.4K
13:20 9,042.90 9,044.15 9,041.72 9,041.84 89.6K
13:25 9,041.84 9,043.94 9,040.24 9,043.94 75.6K
13:30 9,043.88 9,047.59 9,043.55 9,046.72 73.3K
13:35 9,046.65 9,047.34 9,044.84 9,044.84 134.8K
13:40 9,044.77 9,044.88 9,036.06 9,036.06 115.6K
13:45 9,036.26 9,038.70 9,035.98 9,036.64 120.7K
13:50 9,036.56 9,036.62 9,032.06 9,032.32 65.1K
13:55 9,032.31 9,034.40 9,032.07 9,032.33 86.6K
14:00 9,032.15 9,032.18 9,029.29 9,031.51 85.9K
14:05 9,031.54 9,036.56 9,031.54 9,036.56 127.3K
14:10 9,036.51 9,036.51 9,032.01 9,034.66 236.1K
14:15 9,034.67 9,038.78 9,034.33 9,038.49 117.6K
14:20 9,037.96 9,041.96 9,037.89 9,038.20 147.5K
14:25 9,038.32 9,038.60 9,036.58 9,038.33 131.6K
14:30 9,038.35 9,038.37 9,035.01 9,035.07 130.4K
14:35 9,035.07 9,035.82 9,029.88 9,030.34 126.9K
14:40 9,030.34 9,030.34 9,017.35 9,018.01 198.0K
14:45 9,018.28 9,023.49 9,017.89 9,019.23 255.2K
14:50 9,019.33 9,019.33 9,009.87 9,012.47 226.9K
14:55 9,012.24 9,016.47 9,008.40 9,016.06 218.7K
15:00 9,016.01 9,017.93 9,013.08 9,013.08 167.7K
15:05 9,012.78 9,015.01 9,008.39 9,009.19 176.5K
15:10 9,009.13 9,012.63 9,006.71 9,011.92 357.0K
15:15 9,011.93 9,014.69 9,011.06 9,013.87 332.5K
15:20 9,013.51 9,014.84 9,008.66 9,008.66 179.1K
15:25 9,008.73 9,013.05 9,008.73 9,012.16 193.0K
15:30 9,011.61 9,019.72 9,008.60 9,015.27 416.5K
15:35 9,015.77 9,019.25 9,015.41 9,018.96 252.0K
15:40 9,018.75 9,021.45 9,014.64 9,018.59 288.9K
15:45 9,018.14 9,019.87 9,012.57 9,015.76 334.3K
15:50 9,015.85 9,016.15 9,007.20 9,012.86 317.4K
15:55 9,012.67 9,012.68 9,002.89 9,006.70 513.1K
16:00 9,007.00 9,010.66 9,004.38 9,010.66 331.4K
16:05 9,010.51 9,012.02 9,005.97 9,007.27 265.6K
16:10 9,007.28 9,007.72 9,001.33 9,002.95 230.7K
16:15 9,003.00 9,012.29 9,002.87 9,011.79 331.5K
16:20 9,011.85 9,016.82 9,009.94 9,011.95 339.9K
16:25 9,011.43 9,012.09 9,003.01 9,004.47 316.6K
16:30 9,004.41 9,004.41 8,992.90 8,997.83 482.5K
16:35 8,997.08 8,997.08 8,983.90 8,985.37 415.1K
16:40 8,984.46 8,989.42 8,983.16 8,987.71 372.1K
16:45 8,988.27 8,991.94 8,985.43 8,988.77 331.2K
16:50 8,987.75 8,991.19 8,987.69 8,990.26 293.5K
16:55 8,990.37 8,997.94 8,990.37 8,996.42 326.3K
17:00 8,996.13 9,005.53 8,996.12 9,003.12 429.9K
17:05 9,003.23 9,012.20 9,003.23 9,012.20 324.7K
17:10 9,012.44 9,020.20 9,012.44 9,018.59 471.3K
17:15 9,018.84 9,020.10 9,013.50 9,013.51 533.6K
17:20 9,012.24 9,014.72 9,010.80 9,013.52 718.7K
17:25 9,012.67 9,013.92 9,008.81 9,010.91 785.6K
17:30 9,011.45 9,011.45 9,011.45 9,011.45 16,434.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available