1,023.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,023.96 | 1,023.96 | 1,023.96 | 1,023.96 | 0.9M |
| 2025-09-29 | 1,021.57 | 1,021.57 | 1,021.57 | 1,021.57 | 0.0M |
| 2025-09-26 | 1,022.08 | 1,022.08 | 1,022.08 | 1,022.08 | 0.0M |
| 2025-09-25 | 993.78 | 993.78 | 993.78 | 993.78 | 1.0M |
| 2025-09-24 | 987.42 | 987.42 | 987.42 | 987.42 | 1.0M |
| 2025-09-22 | 990.92 | 990.92 | 990.92 | 990.92 | 0.0M |
| 2025-09-19 | 991.11 | 991.11 | 991.11 | 991.11 | 0.0M |
| 2025-09-18 | 990.22 | 990.22 | 990.22 | 990.22 | 0.0M |
| 2025-09-17 | 982.43 | 982.43 | 982.43 | 982.43 | 1.2M |
| 2025-09-16 | 984.39 | 984.39 | 984.39 | 984.39 | 1.3M |
| 2025-09-15 | 1,010.22 | 1,010.22 | 1,010.22 | 1,010.22 | 0.7M |
| 2025-09-12 | 1,010.15 | 1,010.15 | 1,010.15 | 1,010.15 | 1.0M |
| 2025-09-11 | 998.08 | 998.08 | 998.08 | 998.08 | 0.7M |
| 2025-09-10 | 997.87 | 997.87 | 997.87 | 997.87 | 0.8M |
| 2025-09-09 | 1,005.56 | 1,005.56 | 1,005.56 | 1,005.56 | 0.7M |
| 2025-09-08 | 1,005.18 | 1,005.18 | 1,005.18 | 1,005.18 | 0.6M |
| 2025-09-05 | 1,003.14 | 1,003.14 | 1,003.14 | 1,003.14 | 0.8M |
| 2025-09-04 | 1,013.11 | 1,013.11 | 1,013.11 | 1,013.11 | 0.7M |
| 2025-09-03 | 1,004.47 | 1,004.47 | 1,004.47 | 1,004.47 | 1.0M |
| 2025-09-02 | 1,009.14 | 1,009.14 | 1,009.14 | 1,009.14 | 1.0M |
| 2025-09-01 | 1,025.90 | 1,025.90 | 1,025.90 | 1,025.90 | 0.5M |
| 2025-08-29 | 1,030.34 | 1,030.34 | 1,030.34 | 1,030.34 | 0.8M |
| 2025-08-28 | 1,031.75 | 1,031.75 | 1,031.75 | 1,031.75 | 0.7M |
| 2025-08-27 | 1,037.44 | 1,037.44 | 1,037.44 | 1,037.44 | 0.9M |
| 2025-08-26 | 1,037.15 | 1,037.15 | 1,037.15 | 1,037.15 | 1.6M |
| 2025-08-25 | 1,052.62 | 1,052.62 | 1,052.62 | 1,052.62 | 0.6M |
| 2025-08-22 | 1,058.30 | 1,058.30 | 1,058.30 | 1,058.30 | 0.7M |
| 2025-08-21 | 1,065.42 | 1,065.42 | 1,065.42 | 1,065.42 | 0.7M |
| 2025-08-20 | 1,068.22 | 1,068.22 | 1,068.22 | 1,068.22 | 0.7M |
| 2025-08-19 | 1,061.88 | 1,061.88 | 1,061.88 | 1,061.88 | 0.7M |
| 2025-08-18 | 1,060.59 | 1,060.59 | 1,060.59 | 1,060.59 | 0.8M |
| 2025-08-15 | 1,068.45 | 1,068.45 | 1,068.45 | 1,068.45 | 0.9M |
| 2025-08-14 | 1,065.14 | 1,065.14 | 1,065.14 | 1,065.14 | 1.3M |
| 2025-08-13 | 1,053.27 | 1,053.27 | 1,053.27 | 1,053.27 | 1.0M |
| 2025-08-12 | 1,040.74 | 1,040.74 | 1,040.74 | 1,040.74 | 1.3M |
| 2025-08-11 | 1,052.52 | 1,052.52 | 1,052.52 | 1,052.52 | 0.8M |
| 2025-08-08 | 1,053.01 | 1,053.01 | 1,053.01 | 1,053.01 | 1.7M |
| 2025-08-07 | 1,085.74 | 1,085.74 | 1,085.74 | 1,085.74 | 2.1M |
| 2025-08-06 | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 1.0M |
| 2025-08-05 | 1,033.44 | 1,033.44 | 1,033.44 | 1,033.44 | 0.8M |
| 2025-08-04 | 1,026.71 | 1,026.71 | 1,026.71 | 1,026.71 | 0.9M |
| 2025-08-01 | 997.51 | 997.51 | 997.51 | 997.51 | 1.5M |
| 2025-07-31 | 1,028.70 | 1,028.70 | 1,028.70 | 1,028.70 | 0.9M |
| 2025-07-30 | 1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | 0.6M |
| 2025-07-29 | 1,024.64 | 1,024.64 | 1,024.64 | 1,024.64 | 0.8M |
| 2025-07-28 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.8M |
| 2025-07-25 | 1,017.78 | 1,017.78 | 1,017.78 | 1,017.78 | 0.8M |
| 2025-07-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.1M |
| 2025-07-23 | 1,027.42 | 1,027.42 | 1,027.42 | 1,027.42 | 1.3M |
| 2025-07-22 | 1,015.21 | 1,015.21 | 1,015.21 | 1,015.21 | 0.9M |
| 2025-07-21 | 1,022.31 | 1,022.31 | 1,022.31 | 1,022.31 | 0.8M |
| 2025-07-18 | 1,023.03 | 1,023.03 | 1,023.03 | 1,023.03 | 0.8M |
| 2025-07-17 | 1,021.61 | 1,021.61 | 1,021.61 | 1,021.61 | 0.8M |
| 2025-07-16 | 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | 0.8M |
| 2025-07-15 | 1,004.42 | 1,004.42 | 1,004.42 | 1,004.42 | 0.9M |
| 2025-07-14 | 1,017.97 | 1,017.97 | 1,017.97 | 1,017.97 | 0.7M |
| 2025-07-11 | 1,021.51 | 1,021.51 | 1,021.51 | 1,021.51 | 0.8M |
| 2025-07-10 | 1,025.17 | 1,025.17 | 1,025.17 | 1,025.17 | 1.0M |
| 2025-07-09 | 1,044.24 | 1,044.24 | 1,044.24 | 1,044.24 | 1.2M |
| 2025-07-08 | 1,029.78 | 1,029.78 | 1,029.78 | 1,029.78 | 0.9M |
| 2025-07-07 | 1,026.98 | 1,026.98 | 1,026.98 | 1,026.98 | 0.9M |
| 2025-07-04 | 1,006.86 | 1,006.86 | 1,006.86 | 1,006.86 | 0.6M |
| 2025-07-03 | 1,009.37 | 1,009.37 | 1,009.37 | 1,009.37 | 0.9M |
| 2025-07-02 | 1,000.28 | 1,000.28 | 1,000.28 | 1,000.28 | 1.1M |
| 2025-07-01 | 1,001.66 | 1,001.66 | 1,001.66 | 1,001.66 | 1.0M |
| 2025-06-30 | 1,007.36 | 1,007.36 | 1,007.36 | 1,007.36 | 1.1M |
| 2025-06-27 | 1,006.58 | 1,006.58 | 1,006.58 | 1,006.58 | 0.8M |
| 2025-06-26 | 998.24 | 998.24 | 998.24 | 998.24 | 0.9M |
| 2025-06-25 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 0.9M |
| 2025-06-24 | 1,000.78 | 1,000.78 | 1,000.78 | 1,000.78 | 1.0M |
| 2025-06-23 | 991.50 | 991.50 | 991.50 | 991.50 | 0.9M |
| 2025-06-20 | 1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 3.7M |
| 2025-06-19 | 990.37 | 990.37 | 990.37 | 990.37 | 0.9M |
| 2025-06-18 | 997.78 | 997.78 | 997.78 | 997.78 | 1.0M |
| 2025-06-17 | 1,000.31 | 1,000.31 | 1,000.31 | 1,000.31 | 1.2M |
| 2025-06-16 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 0.9M |
| 2025-06-13 | 1,005.06 | 1,005.06 | 1,005.06 | 1,005.06 | 1.5M |
| 2025-06-12 | 1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | 1.3M |
| 2025-06-11 | 1,019.05 | 1,019.05 | 1,019.05 | 1,019.05 | 1.2M |
| 2025-06-10 | 1,022.90 | 1,022.90 | 1,022.90 | 1,022.90 | 1.1M |
| 2025-06-09 | 1,037.56 | 1,037.56 | 1,037.56 | 1,037.56 | 0.8M |
| 2025-06-06 | 1,047.81 | 1,047.81 | 1,047.81 | 1,047.81 | 0.9M |
| 2025-06-05 | 1,043.17 | 1,043.17 | 1,043.17 | 1,043.17 | 0.9M |
| 2025-06-04 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 1.1M |
| 2025-06-03 | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 1.0M |
| 2025-06-02 | 1,040.78 | 1,040.78 | 1,040.78 | 1,040.78 | 1.1M |
| 2025-05-30 | 1,031.32 | 1,031.32 | 1,031.32 | 1,031.32 | 3.0M |
| 2025-05-29 | 1,025.01 | 1,025.01 | 1,025.01 | 1,025.01 | 0.8M |
| 2025-05-28 | 1,026.28 | 1,026.28 | 1,026.28 | 1,026.28 | 1.1M |
| 2025-05-27 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 1.0M |
| 2025-05-26 | 1,038.51 | 1,038.51 | 1,038.51 | 1,038.51 | 0.8M |
| 2025-05-23 | 1,026.45 | 1,026.45 | 1,026.45 | 1,026.45 | 1.9M |
| 2025-05-22 | 1,042.21 | 1,042.21 | 1,042.21 | 1,042.21 | 1.2M |
| 2025-05-21 | 1,044.26 | 1,044.26 | 1,044.26 | 1,044.26 | 1.3M |
| 2025-05-20 | 1,036.73 | 1,036.73 | 1,036.73 | 1,036.73 | 1.6M |
| 2025-05-19 | 1,039.02 | 1,039.02 | 1,039.02 | 1,039.02 | 1.2M |
| 2025-05-16 | 1,031.90 | 1,031.90 | 1,031.90 | 1,031.90 | 1.7M |
| 2025-05-15 | 1,027.86 | 1,027.86 | 1,027.86 | 1,027.86 | 2.2M |
| 2025-05-14 | 1,025.68 | 1,025.68 | 1,025.68 | 1,025.68 | 1.9M |
| 2025-05-13 | 1,018.83 | 1,018.83 | 1,018.83 | 1,018.83 | 1.7M |
| 2025-05-12 | 1,039.38 | 1,039.38 | 1,039.38 | 1,039.38 | 2.2M |
| 2025-05-09 | 1,066.78 | 1,066.78 | 1,066.78 | 1,066.78 | 1.7M |
| 2025-05-08 | 1,081.34 | 1,081.34 | 1,081.34 | 1,081.34 | 1.5M |
| 2025-05-07 | 1,084.01 | 1,084.01 | 1,084.01 | 1,084.01 | 1.5M |
| 2025-05-06 | 1,094.79 | 1,094.79 | 1,094.79 | 1,094.79 | 1.3M |
| 2025-05-05 | 1,090.55 | 1,090.55 | 1,090.55 | 1,090.55 | 1.1M |
| 2025-05-02 | 1,069.83 | 1,069.83 | 1,069.83 | 1,069.83 | 2.3M |
| 2025-04-30 | 1,072.32 | 1,072.32 | 1,072.32 | 1,072.32 | 2.0M |
| 2025-04-29 | 1,062.80 | 1,062.80 | 1,062.80 | 1,062.80 | 1.4M |
| 2025-04-28 | 1,059.90 | 1,059.90 | 1,059.90 | 1,059.90 | 1.3M |
| 2025-04-25 | 1,063.59 | 1,063.59 | 1,063.59 | 1,063.59 | 1.5M |
| 2025-04-24 | 1,058.98 | 1,058.98 | 1,058.98 | 1,058.98 | 1.4M |
| 2025-04-23 | 1,065.24 | 1,065.24 | 1,065.24 | 1,065.24 | 1.8M |
| 2025-04-22 | 1,057.81 | 1,057.81 | 1,057.81 | 1,057.81 | 1.4M |
| 2025-04-17 | 1,042.25 | 1,042.25 | 1,042.25 | 1,042.25 | 1.3M |
| 2025-04-16 | 1,036.53 | 1,036.53 | 1,036.53 | 1,036.53 | 1.2M |
| 2025-04-15 | 1,026.51 | 1,026.51 | 1,026.51 | 1,026.51 | 1.3M |
| 2025-04-14 | 1,009.96 | 1,009.96 | 1,009.96 | 1,009.96 | 1.4M |
| 2025-04-11 | 977.51 | 977.51 | 977.51 | 977.51 | 1.9M |
| 2025-04-10 | 977.92 | 977.92 | 977.92 | 977.92 | 2.9M |
| 2025-04-09 | 934.97 | 934.97 | 934.97 | 934.97 | 3.2M |
| 2025-04-08 | 962.87 | 962.87 | 962.87 | 962.87 | 3.2M |
| 2025-04-07 | 928.44 | 928.44 | 928.44 | 928.44 | 5.6M |
| 2025-04-04 | 986.11 | 986.11 | 986.11 | 986.11 | 4.0M |
| 2025-04-03 | 1,046.01 | 1,046.01 | 1,046.01 | 1,046.01 | 1.7M |
| 2025-04-02 | 1,051.96 | 1,051.96 | 1,051.96 | 1,051.96 | 1.2M |
| 2025-04-01 | 1,051.96 | 1,051.96 | 1,051.96 | 1,051.96 | 1.2M |
| 2025-03-31 | 1,037.51 | 1,037.51 | 1,037.51 | 1,037.51 | 1.7M |
| 2025-03-28 | 1,046.78 | 1,046.78 | 1,046.78 | 1,046.78 | 1.2M |
| 2025-03-27 | 1,051.05 | 1,051.05 | 1,051.05 | 1,051.05 | 1.1M |
| 2025-03-26 | 1,045.89 | 1,045.89 | 1,045.89 | 1,045.89 | 1.1M |
| 2025-03-25 | 1,046.66 | 1,046.66 | 1,046.66 | 1,046.66 | 1.2M |
| 2025-03-24 | 1,032.08 | 1,032.08 | 1,032.08 | 1,032.08 | 1.0M |
| 2025-03-21 | 1,034.13 | 1,034.13 | 1,034.13 | 1,034.13 | 3.2M |
| 2025-03-20 | 1,035.58 | 1,035.58 | 1,035.58 | 1,035.58 | 1.5M |
| 2025-03-19 | 1,040.82 | 1,040.82 | 1,040.82 | 1,040.82 | 1.2M |
| 2025-03-18 | 1,048.48 | 1,048.48 | 1,048.48 | 1,048.48 | 1.4M |
| 2025-03-17 | 1,040.31 | 1,040.31 | 1,040.31 | 1,040.31 | 1.2M |
| 2025-03-14 | 1,033.86 | 1,033.86 | 1,033.86 | 1,033.86 | 1.7M |
| 2025-03-13 | 1,023.76 | 1,023.76 | 1,023.76 | 1,023.76 | 1.6M |
| 2025-03-12 | 1,021.25 | 1,021.25 | 1,021.25 | 1,021.25 | 1.6M |
| 2025-03-11 | 997.35 | 997.35 | 997.35 | 997.35 | 1.6M |
| 2025-03-10 | 1,007.42 | 1,007.42 | 1,007.42 | 1,007.42 | 1.5M |
| 2025-03-07 | 1,006.44 | 1,006.44 | 1,006.44 | 1,006.44 | 1.4M |
| 2025-03-06 | 1,010.93 | 1,010.93 | 1,010.93 | 1,010.93 | 2.1M |
| 2025-03-05 | 1,005.81 | 1,005.81 | 1,005.81 | 1,005.81 | 1.7M |
| 2025-03-04 | 985.49 | 985.49 | 985.49 | 985.49 | 1.6M |
| 2025-03-03 | 1,000.88 | 1,000.88 | 1,000.88 | 1,000.88 | 2.1M |
| 2025-02-28 | 972.26 | 972.26 | 972.26 | 972.26 | 2.4M |
| 2025-02-27 | 978.22 | 978.22 | 978.22 | 978.22 | 1.6M |
| 2025-02-26 | 982.33 | 982.33 | 982.33 | 982.33 | 1.7M |
| 2025-02-25 | 950.09 | 950.09 | 950.09 | 950.09 | 1.3M |
| 2025-02-24 | 943.42 | 943.42 | 943.42 | 943.42 | 1.0M |
| 2025-02-21 | 932.85 | 932.85 | 932.85 | 932.85 | 1.3M |
| 2025-02-20 | 931.39 | 931.39 | 931.39 | 931.39 | 1.0M |
| 2025-02-19 | 934.45 | 934.45 | 934.45 | 934.45 | 1.4M |
| 2025-02-18 | 964.79 | 964.79 | 964.79 | 964.79 | 1.1M |
| 2025-02-17 | 958.53 | 958.53 | 958.53 | 958.53 | 0.9M |
| 2025-02-14 | 940.18 | 940.18 | 940.18 | 940.18 | 1.5M |
| 2025-02-13 | 962.82 | 962.82 | 962.82 | 962.82 | 1.7M |
| 2025-02-12 | 947.74 | 947.74 | 947.74 | 947.74 | 1.0M |
| 2025-02-11 | 941.33 | 941.33 | 941.33 | 941.33 | 0.9M |
| 2025-02-10 | 941.99 | 941.99 | 941.99 | 941.99 | 0.8M |
| 2025-02-07 | 937.37 | 937.37 | 937.37 | 937.37 | 1.2M |
| 2025-02-06 | 933.41 | 933.41 | 933.41 | 933.41 | 1.1M |
| 2025-02-05 | 929.03 | 929.03 | 929.03 | 929.03 | 0.7M |
| 2025-02-04 | 927.98 | 927.98 | 927.98 | 927.98 | 0.9M |
| 2025-02-03 | 922.67 | 922.67 | 922.67 | 922.67 | 1.1M |
| 2025-01-31 | 929.09 | 929.09 | 929.09 | 929.09 | 1.0M |
| 2025-01-30 | 934.81 | 934.81 | 934.81 | 934.81 | 0.9M |
| 2025-01-29 | 933.89 | 933.89 | 933.89 | 933.89 | 0.8M |
| 2025-01-28 | 936.36 | 936.36 | 936.36 | 936.36 | 0.9M |
| 2025-01-27 | 933.60 | 933.60 | 933.60 | 933.60 | 1.2M |
| 2025-01-24 | 920.67 | 920.67 | 920.67 | 920.67 | 1.0M |
| 2025-01-23 | 924.70 | 924.70 | 924.70 | 924.70 | 1.1M |
| 2025-01-22 | 917.44 | 917.44 | 917.44 | 917.44 | 1.2M |
| 2025-01-21 | 899.79 | 899.79 | 899.79 | 899.79 | 0.8M |
| 2025-01-20 | 903.97 | 903.97 | 903.97 | 903.97 | 0.8M |
| 2025-01-17 | 903.30 | 903.30 | 903.30 | 903.30 | 1.5M |
| 2025-01-16 | 896.26 | 896.26 | 896.26 | 896.26 | 1.1M |
| 2025-01-15 | 889.58 | 889.58 | 889.58 | 889.58 | 1.3M |
| 2025-01-14 | 874.10 | 874.10 | 874.10 | 874.10 | 0.8M |
| 2025-01-13 | 869.56 | 869.56 | 869.56 | 869.56 | 1.1M |
| 2025-01-10 | 874.88 | 874.88 | 874.88 | 874.88 | 1.2M |
| 2025-01-09 | 889.87 | 889.87 | 889.87 | 889.87 | 1.0M |
| 2025-01-08 | 897.50 | 897.50 | 897.50 | 897.50 | 0.9M |
| 2025-01-07 | 895.37 | 895.37 | 895.37 | 895.37 | 1.2M |
| 2025-01-06 | 887.25 | 887.25 | 887.25 | 887.25 | 1.0M |
| 2025-01-03 | 881.85 | 881.85 | 881.85 | 881.85 | 0.9M |
| 2025-01-02 | 879.25 | 879.25 | 879.25 | 879.25 | 1.0M |