DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,982.16 8,986.40 8,980.39 8,985.62 1,030.2K
09:05 8,987.60 8,987.96 8,963.27 8,963.27 603.8K
09:10 8,963.73 8,963.73 8,929.13 8,929.18 524.8K
09:15 8,929.30 8,940.67 8,927.06 8,938.58 409.7K
09:20 8,938.62 8,938.73 8,930.74 8,931.85 252.6K
09:25 8,932.09 8,942.53 8,930.23 8,940.64 273.3K
09:30 8,940.51 8,941.90 8,931.45 8,933.16 307.3K
09:35 8,933.52 8,933.52 8,927.20 8,927.66 274.0K
09:40 8,927.82 8,928.26 8,912.13 8,915.01 293.6K
09:45 8,914.89 8,920.53 8,913.95 8,914.26 363.2K
09:50 8,914.62 8,914.62 8,905.36 8,908.85 319.2K
09:55 8,909.84 8,919.25 8,909.84 8,912.43 310.2K
10:00 8,911.35 8,920.01 8,908.75 8,914.40 515.1K
10:05 8,912.44 8,917.98 8,908.69 8,909.10 250.9K
10:10 8,909.28 8,909.28 8,898.37 8,904.62 432.8K
10:15 8,904.81 8,918.03 8,904.79 8,918.03 275.5K
10:20 8,917.97 8,927.29 8,917.92 8,921.61 264.2K
10:25 8,921.12 8,921.12 8,915.06 8,915.06 423.2K
10:30 8,914.49 8,914.91 8,908.35 8,910.37 396.0K
10:35 8,910.37 8,923.24 8,909.71 8,922.37 239.8K
10:40 8,922.37 8,928.97 8,917.18 8,917.81 247.3K
10:45 8,918.11 8,920.36 8,918.11 8,918.60 177.5K
10:50 8,918.84 8,920.05 8,908.74 8,915.77 267.8K
10:55 8,915.96 8,916.74 8,909.35 8,911.64 173.4K
11:00 8,911.86 8,911.98 8,907.18 8,908.98 187.3K
11:05 8,908.30 8,908.30 8,900.88 8,901.05 448.7K
11:10 8,901.01 8,903.69 8,899.06 8,899.72 245.3K
11:15 8,899.72 8,904.90 8,896.17 8,903.34 237.2K
11:20 8,903.33 8,905.90 8,898.92 8,899.22 180.6K
11:25 8,899.09 8,904.07 8,898.55 8,903.42 127.6K
11:30 8,902.45 8,905.30 8,899.20 8,902.05 211.4K
11:35 8,902.68 8,907.45 8,902.63 8,906.95 202.1K
11:40 8,907.34 8,910.69 8,905.04 8,910.58 319.5K
11:45 8,910.12 8,910.90 8,907.04 8,909.33 218.7K
11:50 8,909.23 8,910.23 8,901.96 8,901.97 186.5K
11:55 8,901.76 8,906.73 8,901.76 8,905.27 260.6K
12:00 8,905.27 8,905.76 8,902.04 8,904.74 157.8K
12:05 8,904.67 8,904.67 8,899.26 8,902.21 327.6K
12:10 8,902.13 8,906.42 8,898.15 8,898.76 152.9K
12:15 8,899.06 8,899.09 8,888.04 8,888.96 208.8K
12:20 8,889.10 8,894.80 8,889.10 8,893.80 169.0K
12:25 8,893.66 8,894.70 8,882.80 8,882.85 154.5K
12:30 8,883.33 8,883.63 8,880.86 8,881.96 152.7K
12:35 8,882.02 8,882.43 8,877.47 8,881.31 265.2K
12:40 8,881.33 8,881.33 8,873.93 8,876.80 200.9K
12:45 8,876.73 8,877.42 8,873.10 8,873.10 242.4K
12:50 8,872.53 8,872.93 8,866.05 8,869.65 340.9K
12:55 8,870.32 8,877.54 8,869.20 8,876.64 239.7K
13:00 8,876.67 8,876.67 8,868.58 8,868.74 545.6K
13:05 8,868.74 8,871.05 8,864.97 8,868.78 266.8K
13:10 8,868.22 8,870.46 8,866.78 8,870.37 243.8K
13:15 8,870.37 8,875.31 8,870.31 8,870.42 198.6K
13:20 8,869.86 8,872.31 8,868.02 8,871.77 134.1K
13:25 8,871.55 8,873.35 8,870.39 8,872.08 144.8K
13:30 8,872.08 8,876.29 8,869.47 8,874.04 177.6K
13:35 8,874.04 8,880.59 8,873.57 8,874.65 153.6K
13:40 8,874.54 8,879.73 8,874.41 8,875.85 96.0K
13:45 8,875.72 8,875.72 8,864.92 8,865.48 140.3K
13:50 8,865.35 8,869.81 8,864.97 8,869.72 157.8K
13:55 8,868.49 8,870.93 8,867.70 8,868.48 202.7K
14:00 8,869.82 8,871.67 8,863.74 8,863.90 257.3K
14:05 8,864.02 8,865.67 8,851.46 8,856.03 326.0K
14:10 8,856.31 8,860.38 8,852.44 8,852.44 200.9K
14:15 8,852.04 8,854.09 8,846.14 8,847.65 192.8K
14:20 8,847.75 8,848.18 8,840.42 8,840.95 229.4K
14:25 8,841.00 8,843.95 8,837.42 8,837.60 222.9K
14:30 8,836.75 8,841.20 8,834.75 8,838.97 212.3K
14:35 8,839.11 8,841.15 8,829.08 8,829.28 227.4K
14:40 8,828.88 8,830.64 8,823.35 8,830.64 325.7K
14:45 8,830.91 8,833.73 8,823.75 8,826.54 284.3K
14:50 8,826.40 8,840.20 8,822.86 8,822.86 346.1K
14:55 8,822.87 8,829.82 8,822.87 8,827.59 559.3K
15:00 8,828.84 8,828.84 8,823.89 8,827.31 319.5K
15:05 8,828.04 8,835.67 8,826.13 8,826.80 246.9K
15:10 8,827.02 8,832.61 8,822.92 8,824.32 238.1K
15:15 8,824.43 8,830.22 8,823.86 8,827.30 292.6K
15:20 8,827.30 8,829.44 8,824.55 8,826.81 224.4K
15:25 8,827.52 8,832.52 8,826.80 8,832.52 264.6K
15:30 8,833.96 8,836.57 8,824.22 8,835.26 511.6K
15:35 8,835.81 8,848.30 8,835.81 8,844.80 489.0K
15:40 8,844.16 8,853.66 8,844.16 8,852.45 438.1K
15:45 8,851.65 8,860.79 8,851.53 8,858.70 445.0K
15:50 8,859.00 8,864.97 8,854.45 8,858.48 342.6K
15:55 8,859.74 8,859.74 8,854.18 8,856.72 219.0K
16:00 8,859.18 8,864.96 8,859.18 8,860.82 471.9K
16:05 8,860.53 8,860.53 8,852.29 8,852.97 262.8K
16:10 8,851.47 8,859.75 8,850.32 8,857.35 480.7K
16:15 8,857.59 8,863.76 8,853.70 8,860.70 446.9K
16:20 8,860.52 8,865.55 8,857.09 8,857.09 213.9K
16:25 8,856.73 8,856.85 8,851.23 8,854.38 471.6K
16:30 8,853.86 8,855.24 8,847.96 8,851.13 496.9K
16:35 8,849.46 8,851.40 8,841.34 8,843.55 458.3K
16:40 8,843.09 8,843.09 8,832.55 8,833.60 419.0K
16:45 8,833.17 8,833.71 8,822.93 8,826.50 500.7K
16:50 8,826.56 8,828.77 8,824.58 8,827.09 361.9K
16:55 8,827.09 8,827.87 8,824.10 8,825.87 585.1K
17:00 8,825.42 8,827.28 8,817.89 8,818.39 522.4K
17:05 8,817.84 8,818.49 8,804.29 8,804.94 801.6K
17:10 8,805.25 8,808.11 8,800.18 8,800.84 616.0K
17:15 8,801.29 8,811.55 8,801.29 8,809.36 967.5K
17:20 8,809.62 8,809.79 8,801.01 8,804.67 725.8K
17:25 8,804.81 8,809.05 8,804.80 8,806.13 1,208.2K
17:30 8,806.05 8,806.05 8,806.05 8,806.05 20,348.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available