8,907.17
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,865.82 | 8,865.82 | 8,856.37 | 8,856.37 | 1,417.1K |
| 09:05 | 8,856.35 | 8,863.09 | 8,851.61 | 8,863.08 | 488.8K |
| 09:10 | 8,863.08 | 8,866.04 | 8,859.39 | 8,862.70 | 471.5K |
| 09:15 | 8,862.65 | 8,862.88 | 8,855.90 | 8,856.47 | 319.7K |
| 09:20 | 8,855.71 | 8,855.71 | 8,845.84 | 8,851.71 | 294.5K |
| 09:25 | 8,851.63 | 8,852.83 | 8,847.01 | 8,851.62 | 247.9K |
| 09:30 | 8,852.70 | 8,867.55 | 8,849.85 | 8,867.42 | 330.0K |
| 09:35 | 8,867.54 | 8,870.37 | 8,865.23 | 8,865.23 | 410.4K |
| 09:40 | 8,865.44 | 8,874.26 | 8,865.26 | 8,874.15 | 279.7K |
| 09:45 | 8,874.15 | 8,879.73 | 8,873.77 | 8,878.17 | 220.7K |
| 09:50 | 8,877.95 | 8,881.42 | 8,876.62 | 8,876.62 | 202.7K |
| 09:55 | 8,876.33 | 8,881.27 | 8,876.33 | 8,880.84 | 152.3K |
| 10:00 | 8,881.62 | 8,883.50 | 8,875.25 | 8,878.11 | 172.4K |
| 10:05 | 8,877.38 | 8,882.76 | 8,875.40 | 8,882.69 | 177.3K |
| 10:10 | 8,882.19 | 8,882.41 | 8,875.02 | 8,875.96 | 228.2K |
| 10:15 | 8,876.06 | 8,878.75 | 8,875.39 | 8,878.13 | 209.5K |
| 10:20 | 8,878.30 | 8,878.30 | 8,869.43 | 8,872.19 | 160.1K |
| 10:25 | 8,871.85 | 8,877.69 | 8,871.85 | 8,877.61 | 299.0K |
| 10:30 | 8,877.66 | 8,877.93 | 8,862.97 | 8,863.49 | 263.3K |
| 10:35 | 8,863.77 | 8,871.20 | 8,863.23 | 8,870.97 | 144.1K |
| 10:40 | 8,871.21 | 8,871.98 | 8,867.98 | 8,870.74 | 151.2K |
| 10:45 | 8,870.73 | 8,870.73 | 8,864.18 | 8,864.65 | 159.3K |
| 10:50 | 8,864.58 | 8,873.43 | 8,864.47 | 8,869.33 | 142.5K |
| 10:55 | 8,869.64 | 8,871.46 | 8,861.33 | 8,861.33 | 129.7K |
| 11:00 | 8,861.49 | 8,865.52 | 8,860.57 | 8,863.67 | 214.4K |
| 11:05 | 8,863.11 | 8,868.22 | 8,861.85 | 8,868.22 | 168.5K |
| 11:10 | 8,868.23 | 8,874.69 | 8,868.23 | 8,873.86 | 223.6K |
| 11:15 | 8,873.86 | 8,875.45 | 8,870.92 | 8,875.21 | 170.6K |
| 11:20 | 8,875.35 | 8,881.07 | 8,875.35 | 8,880.91 | 100.0K |
| 11:25 | 8,881.04 | 8,883.11 | 8,877.50 | 8,879.81 | 185.9K |
| 11:30 | 8,879.89 | 8,886.60 | 8,879.89 | 8,885.10 | 153.9K |
| 11:35 | 8,884.80 | 8,886.53 | 8,883.95 | 8,884.73 | 225.0K |
| 11:40 | 8,884.53 | 8,884.53 | 8,879.03 | 8,879.03 | 146.8K |
| 11:45 | 8,879.05 | 8,879.46 | 8,876.41 | 8,876.77 | 169.3K |
| 11:50 | 8,877.04 | 8,877.06 | 8,869.04 | 8,870.50 | 202.9K |
| 11:55 | 8,869.71 | 8,877.61 | 8,869.71 | 8,877.39 | 189.7K |
| 12:00 | 8,877.26 | 8,881.95 | 8,876.04 | 8,881.69 | 155.3K |
| 12:05 | 8,881.97 | 8,888.81 | 8,881.97 | 8,888.41 | 156.4K |
| 12:10 | 8,888.27 | 8,912.57 | 8,887.87 | 8,912.57 | 609.3K |
| 12:15 | 8,912.93 | 8,915.91 | 8,902.08 | 8,903.16 | 405.0K |
| 12:20 | 8,902.96 | 8,904.53 | 8,900.59 | 8,901.24 | 154.8K |
| 12:25 | 8,901.24 | 8,902.55 | 8,898.69 | 8,898.69 | 163.2K |
| 12:30 | 8,898.73 | 8,900.00 | 8,896.74 | 8,899.15 | 196.9K |
| 12:35 | 8,899.16 | 8,903.65 | 8,899.16 | 8,900.95 | 188.9K |
| 12:40 | 8,899.62 | 8,900.85 | 8,897.45 | 8,899.94 | 121.0K |
| 12:45 | 8,899.66 | 8,899.98 | 8,896.95 | 8,899.13 | 97.3K |
| 12:50 | 8,900.15 | 8,903.02 | 8,900.15 | 8,903.02 | 157.7K |
| 12:55 | 8,902.80 | 8,905.01 | 8,902.80 | 8,903.47 | 139.2K |
| 13:00 | 8,904.33 | 8,910.21 | 8,904.25 | 8,908.83 | 380.8K |
| 13:05 | 8,908.92 | 8,908.92 | 8,904.27 | 8,905.06 | 282.8K |
| 13:10 | 8,905.39 | 8,907.14 | 8,902.15 | 8,903.45 | 241.5K |
| 13:15 | 8,903.88 | 8,906.91 | 8,902.74 | 8,906.46 | 141.3K |
| 13:20 | 8,906.38 | 8,909.71 | 8,906.26 | 8,909.65 | 101.5K |
| 13:25 | 8,909.65 | 8,911.56 | 8,908.59 | 8,911.08 | 100.1K |
| 13:30 | 8,911.37 | 8,912.88 | 8,910.50 | 8,911.77 | 137.4K |
| 13:35 | 8,911.70 | 8,912.47 | 8,910.51 | 8,912.47 | 86.9K |
| 13:40 | 8,912.25 | 8,913.06 | 8,906.49 | 8,907.03 | 194.4K |
| 13:45 | 8,907.03 | 8,907.03 | 8,903.64 | 8,903.64 | 217.3K |
| 13:50 | 8,903.55 | 8,903.55 | 8,892.91 | 8,894.86 | 260.8K |
| 13:55 | 8,895.88 | 8,905.84 | 8,895.88 | 8,905.50 | 206.9K |
| 14:00 | 8,905.40 | 8,908.37 | 8,904.57 | 8,907.26 | 258.2K |
| 14:05 | 8,907.22 | 8,910.88 | 8,905.62 | 8,910.88 | 322.2K |
| 14:10 | 8,910.03 | 8,910.18 | 8,907.39 | 8,908.75 | 170.9K |
| 14:15 | 8,908.54 | 8,910.29 | 8,896.59 | 8,896.59 | 262.5K |
| 14:20 | 8,896.55 | 8,898.48 | 8,895.92 | 8,896.13 | 191.8K |
| 14:25 | 8,896.81 | 8,897.62 | 8,894.34 | 8,896.50 | 133.3K |
| 14:30 | 8,896.51 | 8,898.40 | 8,891.12 | 8,891.60 | 439.3K |
| 14:35 | 8,892.49 | 8,893.36 | 8,887.09 | 8,887.12 | 360.2K |
| 14:40 | 8,887.27 | 8,889.23 | 8,885.17 | 8,889.23 | 245.7K |
| 14:45 | 8,889.31 | 8,894.33 | 8,887.92 | 8,894.25 | 122.9K |
| 14:50 | 8,894.59 | 8,899.21 | 8,894.15 | 8,896.95 | 166.4K |
| 14:55 | 8,896.95 | 8,902.03 | 8,896.42 | 8,900.95 | 146.5K |
| 15:00 | 8,899.58 | 8,902.38 | 8,899.15 | 8,902.31 | 165.6K |
| 15:05 | 8,902.31 | 8,905.87 | 8,902.31 | 8,904.83 | 182.8K |
| 15:10 | 8,904.46 | 8,904.46 | 8,899.13 | 8,899.72 | 189.5K |
| 15:15 | 8,899.68 | 8,899.68 | 8,894.89 | 8,896.21 | 227.5K |
| 15:20 | 8,896.13 | 8,896.47 | 8,894.04 | 8,894.26 | 226.6K |
| 15:25 | 8,894.49 | 8,896.18 | 8,893.50 | 8,895.70 | 227.1K |
| 15:30 | 8,894.92 | 8,899.08 | 8,890.79 | 8,897.60 | 448.3K |
| 15:35 | 8,897.75 | 8,903.00 | 8,897.75 | 8,900.58 | 289.4K |
| 15:40 | 8,900.85 | 8,906.47 | 8,900.48 | 8,906.38 | 350.4K |
| 15:45 | 8,905.90 | 8,909.39 | 8,904.84 | 8,906.69 | 269.3K |
| 15:50 | 8,906.58 | 8,910.74 | 8,899.99 | 8,900.98 | 376.5K |
| 15:55 | 8,900.13 | 8,906.53 | 8,899.15 | 8,906.18 | 245.8K |
| 16:00 | 8,905.86 | 8,908.85 | 8,899.99 | 8,900.25 | 452.8K |
| 16:05 | 8,900.37 | 8,903.37 | 8,893.33 | 8,893.42 | 457.1K |
| 16:10 | 8,894.15 | 8,900.50 | 8,893.27 | 8,894.82 | 274.6K |
| 16:15 | 8,895.00 | 8,901.74 | 8,890.50 | 8,901.31 | 328.5K |
| 16:20 | 8,901.42 | 8,909.67 | 8,901.42 | 8,909.10 | 347.4K |
| 16:25 | 8,909.33 | 8,910.69 | 8,901.69 | 8,906.47 | 352.4K |
| 16:30 | 8,906.45 | 8,909.33 | 8,904.66 | 8,908.63 | 322.6K |
| 16:35 | 8,908.52 | 8,914.55 | 8,908.52 | 8,913.47 | 326.4K |
| 16:40 | 8,913.43 | 8,914.80 | 8,908.97 | 8,909.32 | 323.4K |
| 16:45 | 8,909.23 | 8,916.33 | 8,909.23 | 8,916.17 | 378.4K |
| 16:50 | 8,915.98 | 8,916.50 | 8,910.18 | 8,910.18 | 301.8K |
| 16:55 | 8,909.26 | 8,911.61 | 8,907.11 | 8,909.69 | 369.9K |
| 17:00 | 8,909.63 | 8,909.76 | 8,903.47 | 8,903.47 | 512.9K |
| 17:05 | 8,904.33 | 8,906.46 | 8,902.05 | 8,902.10 | 527.2K |
| 17:10 | 8,902.51 | 8,907.55 | 8,902.35 | 8,904.45 | 423.5K |
| 17:15 | 8,905.06 | 8,910.47 | 8,905.06 | 8,910.20 | 535.2K |
| 17:20 | 8,910.02 | 8,910.31 | 8,906.02 | 8,906.58 | 622.5K |
| 17:25 | 8,906.46 | 8,913.26 | 8,906.44 | 8,912.65 | 870.5K |
| 17:30 | 8,911.61 | 8,911.61 | 8,911.61 | 8,911.61 | 19,066.6K |