DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,935.93 8,936.96 8,929.43 8,932.17 1,247.0K
09:05 8,929.95 8,930.71 8,915.45 8,917.51 412.2K
09:10 8,917.46 8,920.93 8,916.14 8,918.44 172.1K
09:15 8,918.53 8,918.98 8,912.98 8,914.69 251.2K
09:20 8,913.18 8,913.18 8,903.70 8,903.70 208.2K
09:25 8,904.68 8,906.24 8,900.93 8,902.80 184.9K
09:30 8,902.96 8,911.88 8,902.96 8,911.88 256.4K
09:35 8,911.89 8,922.39 8,911.80 8,922.01 265.2K
09:40 8,921.84 8,929.37 8,921.50 8,927.86 317.1K
09:45 8,927.86 8,932.26 8,926.72 8,928.43 642.1K
09:50 8,928.69 8,932.66 8,925.04 8,927.71 177.7K
09:55 8,927.77 8,930.97 8,925.06 8,925.06 195.2K
10:00 8,924.84 8,924.84 8,915.46 8,915.93 185.2K
10:05 8,916.45 8,918.06 8,914.05 8,916.04 156.7K
10:10 8,916.23 8,923.72 8,913.71 8,922.41 155.9K
10:15 8,922.45 8,924.59 8,920.49 8,924.59 201.0K
10:20 8,924.44 8,927.73 8,924.33 8,927.73 110.3K
10:25 8,927.83 8,928.91 8,925.51 8,927.79 135.7K
10:30 8,927.78 8,927.87 8,924.89 8,927.28 100.2K
10:35 8,927.28 8,928.28 8,922.06 8,922.07 141.2K
10:40 8,921.96 8,924.14 8,921.11 8,923.13 105.1K
10:45 8,923.47 8,923.47 8,919.18 8,919.83 138.1K
10:50 8,918.52 8,919.83 8,917.78 8,918.19 202.5K
10:55 8,918.05 8,919.58 8,916.41 8,918.10 200.9K
11:00 8,918.17 8,919.70 8,916.50 8,917.16 180.0K
11:05 8,917.10 8,921.15 8,915.07 8,915.07 174.3K
11:10 8,915.07 8,915.07 8,911.89 8,911.92 113.4K
11:15 8,912.04 8,913.99 8,911.99 8,913.04 142.9K
11:20 8,913.04 8,916.98 8,911.68 8,916.60 196.7K
11:25 8,916.60 8,923.37 8,916.60 8,918.85 441.9K
11:30 8,919.60 8,921.77 8,915.20 8,921.72 221.5K
11:35 8,921.96 8,926.72 8,921.96 8,924.95 172.9K
11:40 8,924.95 8,926.26 8,922.41 8,926.08 122.0K
11:45 8,926.06 8,927.78 8,925.76 8,927.25 144.6K
11:50 8,924.71 8,928.54 8,921.87 8,928.54 233.6K
11:55 8,927.92 8,932.19 8,927.06 8,931.66 165.2K
12:00 8,930.60 8,935.07 8,928.63 8,930.73 185.8K
12:05 8,930.84 8,931.63 8,927.87 8,931.63 155.1K
12:10 8,931.78 8,934.79 8,927.91 8,927.91 112.8K
12:15 8,928.35 8,928.50 8,924.94 8,925.53 132.3K
12:20 8,925.53 8,925.53 8,921.49 8,921.99 173.4K
12:25 8,921.47 8,923.82 8,920.91 8,922.16 67.2K
12:30 8,922.07 8,925.67 8,921.70 8,925.55 83.3K
12:35 8,925.55 8,925.89 8,919.37 8,919.37 93.8K
12:40 8,919.37 8,921.70 8,917.93 8,921.70 58.4K
12:45 8,921.86 8,921.86 8,919.32 8,920.08 98.7K
12:50 8,920.08 8,920.10 8,916.29 8,919.39 78.9K
12:55 8,918.94 8,919.00 8,915.33 8,917.06 109.9K
13:00 8,917.08 8,919.42 8,915.57 8,917.88 719.3K
13:05 8,917.87 8,921.67 8,917.64 8,921.42 71.9K
13:10 8,921.43 8,921.76 8,919.87 8,920.27 76.1K
13:15 8,920.29 8,921.32 8,919.37 8,919.38 50.4K
13:20 8,919.78 8,924.25 8,919.78 8,924.25 102.5K
13:25 8,924.28 8,925.64 8,923.97 8,925.64 94.4K
13:30 8,925.32 8,925.39 8,924.08 8,924.41 75.5K
13:35 8,924.37 8,925.93 8,923.42 8,925.93 109.2K
13:40 8,926.10 8,926.39 8,924.57 8,924.62 109.6K
13:45 8,924.62 8,924.83 8,920.52 8,920.58 130.4K
13:50 8,920.58 8,923.19 8,920.43 8,921.31 91.2K
13:55 8,921.43 8,924.31 8,921.43 8,921.76 97.3K
14:00 8,921.69 8,921.69 8,916.66 8,918.02 93.8K
14:05 8,917.92 8,919.18 8,915.33 8,917.00 115.7K
14:10 8,917.00 8,917.62 8,912.91 8,917.62 109.6K
14:15 8,917.62 8,921.02 8,916.67 8,916.67 99.4K
14:20 8,916.56 8,917.26 8,911.02 8,911.02 95.6K
14:25 8,911.23 8,912.70 8,911.04 8,912.52 140.3K
14:30 8,912.54 8,917.62 8,895.40 8,914.56 654.7K
14:35 8,914.39 8,920.84 8,913.81 8,913.86 309.7K
14:40 8,913.75 8,913.75 8,907.66 8,913.20 207.7K
14:45 8,913.38 8,915.65 8,912.01 8,914.60 207.7K
14:50 8,914.88 8,922.79 8,914.18 8,922.79 278.6K
14:55 8,922.79 8,922.99 8,920.06 8,921.49 230.5K
15:00 8,921.55 8,925.98 8,920.46 8,925.08 422.3K
15:05 8,925.04 8,928.52 8,923.43 8,924.98 377.4K
15:10 8,924.91 8,924.93 8,919.31 8,920.07 199.7K
15:15 8,920.19 8,922.94 8,916.14 8,916.64 160.2K
15:20 8,916.47 8,916.53 8,910.42 8,911.86 194.5K
15:25 8,912.05 8,913.90 8,906.63 8,906.63 164.5K
15:30 8,906.58 8,910.91 8,899.78 8,900.28 420.0K
15:35 8,900.42 8,903.75 8,898.78 8,902.25 278.7K
15:40 8,902.18 8,907.57 8,898.09 8,907.26 362.3K
15:45 8,908.36 8,908.36 8,893.18 8,902.65 505.9K
15:50 8,902.22 8,902.29 8,889.42 8,891.48 511.4K
15:55 8,891.51 8,891.51 8,885.13 8,889.75 418.2K
16:00 8,890.15 8,890.15 8,868.01 8,878.76 505.4K
16:05 8,878.56 8,881.12 8,874.35 8,879.34 340.0K
16:10 8,880.61 8,880.61 8,861.87 8,861.87 447.4K
16:15 8,859.95 8,864.12 8,852.54 8,853.24 388.1K
16:20 8,853.17 8,858.19 8,836.05 8,836.85 536.9K
16:25 8,837.07 8,840.18 8,828.89 8,835.40 443.9K
16:30 8,835.26 8,841.72 8,835.26 8,839.00 433.5K
16:35 8,839.00 8,839.80 8,831.07 8,833.02 398.9K
16:40 8,834.03 8,840.47 8,830.85 8,836.40 249.7K
16:45 8,836.29 8,836.40 8,827.98 8,830.88 293.7K
16:50 8,830.83 8,843.56 8,829.52 8,843.55 404.4K
16:55 8,843.65 8,844.81 8,824.66 8,824.66 396.1K
17:00 8,823.95 8,830.21 8,823.83 8,827.09 495.9K
17:05 8,827.14 8,834.02 8,825.45 8,830.92 596.1K
17:10 8,829.88 8,836.11 8,821.63 8,835.77 460.5K
17:15 8,835.98 8,838.05 8,827.15 8,829.92 481.2K
17:20 8,829.20 8,837.93 8,828.10 8,836.26 593.8K
17:25 8,835.85 8,838.80 8,832.67 8,838.02 606.3K
17:30 8,838.41 8,838.41 8,838.41 8,838.41 20,676.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available