DAX Price

GDAXIP
🏛️ germany →
8,907.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,862.12 8,863.76 8,854.09 8,855.63 1,288.0K
09:05 8,855.66 8,862.89 8,853.60 8,853.64 378.7K
09:10 8,853.54 8,853.97 8,847.42 8,852.63 289.3K
09:15 8,852.63 8,854.23 8,841.23 8,843.04 244.2K
09:20 8,842.97 8,850.11 8,842.03 8,849.26 239.6K
09:25 8,847.77 8,847.77 8,832.89 8,832.89 314.9K
09:30 8,833.33 8,835.91 8,827.82 8,831.07 297.9K
09:35 8,830.61 8,839.11 8,830.61 8,836.88 220.4K
09:40 8,837.17 8,851.44 8,837.17 8,850.84 290.9K
09:45 8,850.39 8,857.64 8,848.78 8,856.21 188.1K
09:50 8,856.63 8,861.42 8,854.69 8,861.42 150.7K
09:55 8,861.17 8,861.17 8,856.87 8,857.40 273.1K
10:00 8,859.01 8,859.38 8,852.65 8,859.36 261.8K
10:05 8,859.40 8,860.14 8,852.10 8,853.78 265.9K
10:10 8,853.80 8,861.18 8,851.87 8,861.18 197.3K
10:15 8,861.11 8,864.53 8,861.11 8,862.78 222.1K
10:20 8,863.01 8,867.22 8,858.32 8,858.34 328.4K
10:25 8,858.35 8,860.04 8,856.18 8,857.76 212.3K
10:30 8,857.80 8,859.83 8,855.72 8,856.12 162.7K
10:35 8,856.41 8,857.94 8,849.72 8,849.72 369.0K
10:40 8,849.21 8,851.76 8,846.09 8,851.76 267.3K
10:45 8,852.26 8,854.60 8,850.67 8,850.67 221.9K
10:50 8,850.83 8,850.89 8,844.58 8,847.40 330.8K
10:55 8,847.40 8,848.69 8,844.48 8,845.75 173.3K
11:00 8,845.21 8,850.14 8,845.21 8,849.89 148.9K
11:05 8,849.90 8,851.84 8,847.32 8,849.77 164.2K
11:10 8,849.11 8,849.11 8,842.77 8,845.44 247.7K
11:15 8,845.69 8,851.77 8,843.02 8,851.77 229.0K
11:20 8,851.97 8,854.94 8,851.20 8,854.82 211.5K
11:25 8,854.81 8,854.81 8,848.36 8,852.71 237.9K
11:30 8,851.83 8,851.83 8,847.93 8,848.63 178.4K
11:35 8,847.78 8,850.28 8,845.59 8,850.05 347.9K
11:40 8,850.05 8,853.75 8,849.36 8,853.75 257.5K
11:45 8,853.75 8,853.78 8,849.49 8,851.08 136.7K
11:50 8,851.59 8,853.65 8,850.96 8,852.71 102.5K
11:55 8,852.68 8,854.17 8,851.32 8,854.17 141.6K
12:00 8,854.32 8,860.49 8,854.32 8,860.37 148.6K
12:05 8,860.40 8,860.40 8,855.57 8,856.74 170.9K
12:10 8,856.99 8,864.33 8,856.99 8,864.33 149.7K
12:15 8,864.50 8,864.75 8,863.23 8,863.23 127.6K
12:20 8,863.35 8,869.43 8,862.42 8,868.03 243.3K
12:25 8,867.83 8,871.40 8,866.73 8,871.08 144.2K
12:30 8,870.92 8,870.92 8,865.75 8,865.92 192.4K
12:35 8,865.92 8,867.26 8,865.52 8,866.25 181.1K
12:40 8,866.69 8,868.65 8,866.29 8,867.68 135.3K
12:45 8,867.65 8,872.30 8,867.65 8,872.30 169.0K
12:50 8,872.08 8,876.83 8,872.05 8,876.07 186.3K
12:55 8,876.01 8,876.93 8,873.14 8,873.48 142.8K
13:00 8,873.38 8,874.02 8,870.00 8,871.74 383.4K
13:05 8,871.64 8,875.72 8,870.82 8,875.72 189.4K
13:10 8,875.79 8,879.98 8,875.79 8,879.09 134.0K
13:15 8,879.23 8,880.05 8,875.48 8,876.38 188.0K
13:20 8,876.41 8,878.87 8,874.76 8,878.03 116.7K
13:25 8,878.18 8,880.18 8,876.86 8,876.86 131.2K
13:30 8,876.76 8,877.54 8,867.31 8,868.53 188.5K
13:35 8,868.40 8,869.52 8,866.08 8,869.52 165.2K
13:40 8,869.60 8,870.80 8,867.29 8,869.18 104.7K
13:45 8,869.47 8,873.51 8,869.16 8,870.50 173.8K
13:50 8,870.58 8,870.89 8,866.11 8,870.89 222.8K
13:55 8,871.16 8,871.92 8,870.21 8,870.94 198.9K
14:00 8,870.99 8,873.42 8,868.91 8,872.98 147.8K
14:05 8,872.61 8,873.54 8,869.95 8,871.83 124.8K
14:10 8,871.83 8,875.03 8,870.16 8,874.37 138.4K
14:15 8,874.37 8,877.00 8,872.64 8,875.41 452.0K
14:20 8,876.12 8,888.64 8,875.33 8,885.86 528.1K
14:25 8,886.32 8,887.27 8,883.67 8,884.07 200.1K
14:30 8,886.06 8,886.06 8,860.76 8,861.42 959.8K
14:35 8,863.00 8,863.35 8,857.25 8,859.42 301.7K
14:40 8,859.37 8,869.42 8,859.20 8,869.42 697.7K
14:45 8,870.18 8,875.84 8,870.18 8,870.85 329.7K
14:50 8,870.65 8,880.14 8,870.65 8,879.86 149.9K
14:55 8,879.71 8,886.36 8,875.39 8,883.82 404.2K
15:00 8,884.06 8,890.90 8,884.06 8,888.03 495.1K
15:05 8,888.10 8,888.10 8,866.99 8,867.77 447.5K
15:10 8,867.53 8,870.54 8,866.80 8,870.36 248.7K
15:15 8,870.04 8,877.51 8,867.31 8,877.40 302.8K
15:20 8,877.46 8,878.41 8,873.74 8,877.20 234.8K
15:25 8,877.21 8,877.22 8,867.72 8,867.72 194.2K
15:30 8,867.72 8,878.23 8,867.47 8,874.00 490.9K
15:35 8,874.85 8,875.96 8,869.47 8,873.00 308.6K
15:40 8,873.84 8,881.74 8,872.07 8,881.74 378.4K
15:45 8,881.78 8,894.65 8,881.78 8,893.04 408.2K
15:50 8,894.38 8,897.86 8,890.30 8,897.02 470.2K
15:55 8,896.48 8,911.67 8,894.17 8,904.62 630.3K
16:00 8,907.35 8,908.27 8,894.06 8,896.50 731.8K
16:05 8,896.04 8,897.87 8,888.99 8,889.69 490.7K
16:10 8,889.92 8,892.39 8,884.03 8,884.03 369.3K
16:15 8,884.12 8,886.39 8,881.59 8,884.05 298.5K
16:20 8,883.78 8,885.97 8,881.86 8,885.13 268.1K
16:25 8,885.26 8,886.52 8,878.89 8,879.83 567.9K
16:30 8,881.01 8,881.73 8,869.34 8,879.21 444.8K
16:35 8,879.23 8,879.93 8,873.37 8,877.25 384.8K
16:40 8,877.45 8,877.77 8,873.60 8,876.33 329.7K
16:45 8,875.64 8,876.81 8,866.54 8,870.67 368.2K
16:50 8,871.42 8,872.06 8,865.17 8,867.67 847.1K
16:55 8,866.53 8,870.58 8,860.58 8,865.73 649.5K
17:00 8,865.29 8,870.28 8,862.74 8,862.91 410.3K
17:05 8,863.36 8,866.70 8,862.69 8,863.50 447.7K
17:10 8,863.60 8,867.17 8,862.52 8,867.00 572.8K
17:15 8,867.79 8,874.20 8,867.52 8,873.41 422.8K
17:20 8,873.27 8,873.40 8,870.00 8,871.89 560.2K
17:25 8,872.17 8,876.05 8,871.34 8,875.97 705.1K
17:30 8,876.51 8,876.51 8,876.51 8,876.51 15,997.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available