580.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 580.00 | 580.00 | 580.00 | 132.0K |
| 09:05 | 580.00 | 580.00 | 575.00 | 580.00 | 85.5K |
| 09:10 | 580.00 | 580.00 | 575.00 | 580.00 | 61.1K |
| 09:15 | 580.00 | 585.00 | 580.00 | 580.00 | 103.5K |
| 09:20 | 580.00 | 580.00 | 575.00 | 580.00 | 34.5K |
| 09:25 | 575.00 | 580.00 | 575.00 | 575.00 | 38.5K |
| 09:30 | 575.00 | 575.00 | 575.00 | 575.00 | 57.9K |
| 09:35 | 575.00 | 575.00 | 570.00 | 570.00 | 898.5K |
| 09:40 | 575.00 | 575.00 | 570.00 | 575.00 | 57.1K |
| 09:45 | 575.00 | 575.00 | 575.00 | 575.00 | 18.8K |
| 09:50 | 575.00 | 580.00 | 575.00 | 580.00 | 3.5K |
| 09:55 | 575.00 | 580.00 | 575.00 | 575.00 | 155.2K |
| 10:00 | 575.00 | 575.00 | 570.00 | 575.00 | 107.0K |
| 10:05 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 10.4K |
| 10:15 | 575.00 | 575.00 | 570.00 | 575.00 | 8.5K |
| 10:20 | 575.00 | 575.00 | 570.00 | 575.00 | 3.0K |
| 10:25 | 575.00 | 575.00 | 575.00 | 575.00 | 1.2K |
| 10:30 | 575.00 | 575.00 | 570.00 | 570.00 | 109.6K |
| 10:35 | 575.00 | 575.00 | 575.00 | 575.00 | 6.6K |
| 10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 15.1K |
| 10:45 | 575.00 | 575.00 | 570.00 | 575.00 | 8.6K |
| 10:50 | 575.00 | 575.00 | 575.00 | 575.00 | 111.6K |
| 10:55 | 575.00 | 575.00 | 570.00 | 570.00 | 43.4K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 26.6K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 3.9K |
| 11:10 | 570.00 | 575.00 | 570.00 | 575.00 | 104.7K |
| 11:15 | 575.00 | 575.00 | 570.00 | 570.00 | 22.9K |
| 11:20 | 575.00 | 575.00 | 570.00 | 575.00 | 14.7K |
| 11:25 | 575.00 | 575.00 | 575.00 | 575.00 | 16.8K |
| 11:30 | 575.00 | 575.00 | 570.00 | 575.00 | 229.8K |
| 11:35 | 575.00 | 575.00 | 570.00 | 570.00 | 16.5K |
| 11:40 | 570.00 | 570.00 | 565.00 | 570.00 | 2,547.9K |
| 11:45 | 570.00 | 575.00 | 565.00 | 570.00 | 321.2K |
| 11:50 | 570.00 | 570.00 | 565.00 | 570.00 | 306.6K |
| 11:55 | 565.00 | 570.00 | 565.00 | 565.00 | 449.2K |
| 13:30 | 570.00 | 570.00 | 565.00 | 565.00 | 280.8K |
| 13:35 | 565.00 | 570.00 | 565.00 | 565.00 | 242.0K |
| 13:40 | 565.00 | 570.00 | 565.00 | 570.00 | 342.9K |
| 13:45 | 565.00 | 570.00 | 565.00 | 570.00 | 632.4K |
| 13:50 | 570.00 | 575.00 | 570.00 | 570.00 | 175.1K |
| 13:55 | 570.00 | 575.00 | 570.00 | 570.00 | 182.9K |
| 14:00 | 570.00 | 575.00 | 570.00 | 570.00 | 266.3K |
| 14:05 | 570.00 | 575.00 | 565.00 | 570.00 | 230.3K |
| 14:10 | 570.00 | 570.00 | 570.00 | 570.00 | 109.1K |
| 14:15 | 570.00 | 570.00 | 570.00 | 570.00 | 6.2K |
| 14:20 | 570.00 | 570.00 | 565.00 | 565.00 | 60.7K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 7.2K |
| 14:30 | 565.00 | 570.00 | 565.00 | 570.00 | 1.2K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 5.4K |
| 14:40 | 570.00 | 570.00 | 570.00 | 570.00 | 402.2K |
| 14:45 | 570.00 | 570.00 | 565.00 | 570.00 | 142.7K |
| 14:50 | 570.00 | 570.00 | 565.00 | 565.00 | 17.2K |
| 14:55 | 570.00 | 570.00 | 570.00 | 570.00 | 431.2K |
| 15:00 | 570.00 | 570.00 | 565.00 | 570.00 | 59.7K |
| 15:05 | 565.00 | 570.00 | 565.00 | 570.00 | 408.6K |
| 15:10 | 570.00 | 570.00 | 570.00 | 570.00 | 4.7K |
| 15:15 | 570.00 | 570.00 | 565.00 | 570.00 | 526.9K |
| 15:20 | 565.00 | 570.00 | 565.00 | 570.00 | 2,251.8K |
| 15:25 | 570.00 | 570.00 | 565.00 | 570.00 | 257.8K |
| 15:30 | 565.00 | 570.00 | 565.00 | 565.00 | 334.9K |
| 15:35 | 570.00 | 575.00 | 565.00 | 565.00 | 495.5K |
| 15:40 | 565.00 | 570.00 | 565.00 | 565.00 | 522.1K |
| 15:45 | 565.00 | 570.00 | 565.00 | 570.00 | 502.4K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 436.3K |
| 16:05 | 570.00 | 570.00 | 570.00 | 570.00 | 65.2K |
| 16:10 | 570.00 | 570.00 | 570.00 | 570.00 | 4.9K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |