1,187.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,119.00 | 1,095.00 | 1,119.00 | 0.7K |
| 09:05 | 1,105.00 | 1,105.00 | 1,092.00 | 1,092.00 | 0.2K |
| 09:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 09:25 | 1,105.00 | 1,107.00 | 1,105.00 | 1,107.00 | 0.4K |
| 09:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 09:35 | 1,108.00 | 1,108.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:40 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:45 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 09:50 | 1,099.00 | 1,110.00 | 1,099.00 | 1,110.00 | 10.9K |
| 09:55 | 1,109.00 | 1,109.00 | 1,100.00 | 1,100.00 | 0.7K |
| 10:00 | 1,099.00 | 1,104.00 | 1,097.00 | 1,097.00 | 1.0K |
| 10:05 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:10 | 1,097.00 | 1,100.00 | 1,095.00 | 1,100.00 | 17.0K |
| 10:15 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:20 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 10:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:30 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:35 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 10:40 | 1,097.00 | 1,104.00 | 1,097.00 | 1,104.00 | 0.5K |
| 10:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 10:55 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 11:10 | 1,065.00 | 1,100.00 | 1,065.00 | 1,100.00 | 10.0K |
| 11:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 11:45 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 12:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 2.4K |
| 12:30 | 1,090.00 | 1,103.00 | 1,090.00 | 1,103.00 | 0.0K |
| 12:40 | 1,106.00 | 1,114.00 | 1,105.00 | 1,114.00 | 24.3K |
| 12:45 | 1,115.00 | 1,115.00 | 1,114.00 | 1,114.00 | 5.5K |
| 12:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 12:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.7K |
| 13:05 | 1,117.00 | 1,125.00 | 1,113.00 | 1,114.00 | 3.4K |
| 13:10 | 1,123.00 | 1,141.00 | 1,113.00 | 1,140.00 | 5.9K |
| 13:15 | 1,140.00 | 1,142.00 | 1,136.00 | 1,136.00 | 0.4K |
| 13:20 | 1,141.00 | 1,163.00 | 1,140.00 | 1,153.00 | 13.9K |
| 13:25 | 1,153.00 | 1,153.00 | 1,134.00 | 1,137.00 | 3.1K |
| 13:30 | 1,137.00 | 1,143.00 | 1,137.00 | 1,142.00 | 0.2K |
| 13:35 | 1,137.00 | 1,137.00 | 1,123.00 | 1,132.00 | 3.5K |
| 13:40 | 1,140.00 | 1,149.00 | 1,135.00 | 1,137.00 | 7.0K |
| 13:45 | 1,147.00 | 1,147.00 | 1,136.00 | 1,147.00 | 0.3K |
| 13:50 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 0.0K |
| 13:55 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 14:00 | 1,148.00 | 1,148.00 | 1,133.00 | 1,133.00 | 1.1K |
| 14:05 | 1,145.00 | 1,145.00 | 1,142.00 | 1,142.00 | 0.0K |
| 14:10 | 1,141.00 | 1,146.00 | 1,141.00 | 1,146.00 | 0.7K |
| 14:15 | 1,147.00 | 1,160.00 | 1,147.00 | 1,157.00 | 11.2K |
| 14:20 | 1,153.00 | 1,153.00 | 1,149.00 | 1,149.00 | 0.2K |
| 14:25 | 1,146.00 | 1,146.00 | 1,137.00 | 1,137.00 | 0.5K |
| 14:30 | 1,150.00 | 1,150.00 | 1,139.00 | 1,149.00 | 0.2K |
| 14:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.3K |
| 14:40 | 1,149.00 | 1,153.00 | 1,149.00 | 1,153.00 | 2.3K |
| 14:45 | 1,153.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.4K |
| 14:50 | 1,155.00 | 1,155.00 | 1,147.00 | 1,155.00 | 3.1K |
| 14:55 | 1,147.00 | 1,155.00 | 1,147.00 | 1,153.00 | 0.1K |
| 15:00 | 1,154.00 | 1,157.00 | 1,153.00 | 1,155.00 | 7.1K |
| 15:05 | 1,155.00 | 1,155.00 | 1,149.00 | 1,152.00 | 0.1K |
| 15:10 | 1,152.00 | 1,156.00 | 1,149.00 | 1,150.00 | 0.6K |
| 15:15 | 1,155.00 | 1,155.00 | 1,151.00 | 1,152.00 | 2.5K |
| 15:25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 2.0K |