DB Energy

DBE
🏛️ poland →
11.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.65 12.05 11.65 12.00 0.7K
09:05 12.20 12.20 11.65 11.65 0.0K
09:10 11.60 11.70 11.60 11.70 0.3K
09:15 11.55 11.55 11.55 11.55 0.0K
09:20 11.30 11.65 11.20 11.65 0.1K
09:25 11.70 12.00 11.70 12.00 0.5K
09:30 12.00 12.00 12.00 12.00 0.0K
09:35 11.95 11.95 11.95 11.95 0.0K
09:40 11.95 12.10 11.95 12.10 0.7K
09:45 12.10 12.40 12.10 12.40 0.2K
09:50 12.70 12.80 12.65 12.80 1.2K
09:55 12.80 12.80 12.80 12.80 0.4K
10:25 13.15 13.30 13.15 13.30 0.4K
10:30 13.15 13.15 13.15 13.15 0.3K
10:35 13.10 13.10 12.80 12.80 0.4K
10:40 13.30 13.30 13.30 13.30 0.2K
10:50 13.25 13.25 13.25 13.25 0.0K
10:55 13.25 13.25 13.25 13.25 0.0K
11:10 13.25 13.25 13.25 13.25 0.0K
11:20 12.80 12.90 12.15 12.90 0.5K
11:25 12.95 13.25 12.95 13.25 0.8K
11:30 13.20 13.20 13.20 13.20 0.0K
13:00 12.35 12.35 12.35 12.35 0.3K
13:05 12.40 12.70 12.40 12.70 0.0K
13:10 12.40 12.80 12.40 12.80 0.2K
13:30 12.80 12.80 12.35 12.70 0.1K
13:40 12.50 12.50 12.50 12.50 0.0K
13:45 12.50 12.70 12.50 12.70 0.5K
13:50 12.95 13.30 12.95 13.30 1.4K
14:05 12.60 12.60 12.60 12.60 0.2K
14:10 13.20 13.20 13.10 13.10 0.0K
15:35 13.10 13.10 13.10 13.10 0.1K
15:40 13.05 13.05 13.05 13.05 0.0K
15:45 13.10 13.10 13.10 13.10 0.1K
16:00 13.05 13.05 13.05 13.05 0.0K
16:10 12.40 12.90 12.40 12.90 0.3K
16:20 12.85 12.85 12.85 12.85 0.0K
16:25 12.90 13.00 12.90 13.00 0.0K
16:35 12.45 12.45 12.45 12.45 0.1K
16:40 12.95 12.95 12.15 12.80 0.9K
16:45 12.80 13.00 12.80 12.95 0.3K
17:00 13.10 13.10 13.10 13.10 0.2K
17:05 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available