DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.30 12.30 12.25 12.25 0.2K
09:05 12.40 12.40 12.40 12.40 0.0K
09:35 12.25 12.25 12.25 12.25 0.1K
10:35 11.90 11.90 11.90 11.90 0.0K
11:00 11.80 12.20 11.80 12.20 0.0K
11:25 11.75 11.75 11.75 11.75 0.0K
11:35 11.40 11.40 11.40 11.40 0.1K
11:40 12.00 12.00 12.00 12.00 0.0K
12:45 11.50 11.50 11.50 11.50 0.0K
13:30 11.30 11.30 11.30 11.30 0.1K
13:50 11.35 11.95 11.35 11.95 0.0K
14:10 12.05 12.20 12.05 12.20 0.1K
15:10 11.50 11.50 11.50 11.50 0.0K
15:20 11.50 12.20 11.50 12.20 0.0K
15:30 12.20 12.20 12.20 12.20 0.0K
16:30 12.00 12.00 11.10 11.10 0.3K
16:45 11.30 11.30 11.30 11.30 0.0K
17:00 11.95 11.95 11.95 11.95 0.1K
17:05 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available