DB Energy

DBE
🏛️ poland →
11.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.95 12.40 11.80 12.40 0.2K
09:10 12.35 12.35 12.35 12.35 0.0K
09:25 12.30 12.30 11.90 11.90 0.3K
09:30 12.35 12.35 12.35 12.35 0.0K
09:50 11.90 11.90 11.60 11.60 0.1K
09:55 11.50 11.50 11.50 11.50 0.2K
10:00 11.35 12.00 11.15 12.00 0.3K
10:05 11.85 12.30 11.85 12.30 0.4K
10:10 11.95 11.95 11.95 11.95 0.0K
10:15 12.10 12.10 11.50 11.50 0.0K
10:20 11.50 11.50 11.25 11.25 0.1K
10:25 11.50 12.30 11.50 12.30 0.0K
10:30 12.15 12.15 12.15 12.15 0.0K
10:40 12.20 12.20 12.20 12.20 0.0K
11:10 12.20 12.20 12.20 12.20 0.0K
11:30 11.50 11.50 11.50 11.50 0.0K
11:45 11.50 11.50 11.50 11.50 0.5K
12:15 11.30 11.30 11.30 11.30 0.5K
12:25 11.30 11.30 11.30 11.30 0.1K
12:30 11.90 11.90 11.90 11.90 0.0K
12:40 11.40 11.40 11.40 11.40 0.0K
12:45 11.40 11.40 11.40 11.40 0.0K
13:10 11.40 11.40 11.40 11.40 0.2K
13:30 11.30 11.30 11.00 11.00 0.6K
13:45 11.00 11.00 11.00 11.00 0.0K
13:50 11.00 11.00 11.00 11.00 0.3K
13:55 11.65 11.80 11.65 11.80 0.2K
14:00 11.10 11.10 11.05 11.05 0.1K
14:25 11.20 11.35 11.20 11.35 0.0K
14:45 11.25 11.25 11.25 11.25 0.0K
14:50 11.25 11.25 11.00 11.00 0.5K
15:20 11.00 11.00 11.00 11.00 0.1K
15:30 11.05 11.05 11.05 11.05 0.1K
15:35 11.00 11.00 10.85 10.85 0.3K
15:45 10.80 11.45 10.80 11.45 0.3K
16:30 11.15 11.65 11.15 11.65 0.2K
17:05 11.65 11.65 11.65 11.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available