DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.00 13.00 13.00 0.0K
09:10 12.90 12.90 12.90 12.90 0.1K
09:20 12.95 12.95 12.95 12.95 0.0K
09:25 12.95 12.95 12.95 12.95 0.0K
09:55 12.75 12.75 12.75 12.75 0.0K
10:30 12.75 12.75 12.75 12.75 0.0K
10:40 12.70 12.70 12.70 12.70 0.2K
11:00 12.60 12.60 12.50 12.50 0.6K
11:10 12.30 12.30 12.30 12.30 0.1K
11:15 12.30 12.30 12.30 12.30 0.0K
11:20 12.30 12.30 12.30 12.30 0.1K
11:30 12.30 12.30 12.30 12.30 0.0K
12:05 12.50 12.50 12.50 12.50 0.0K
12:15 12.30 12.60 12.30 12.35 0.1K
12:20 12.60 12.60 12.60 12.60 0.1K
12:35 12.60 12.60 12.60 12.60 0.0K
14:00 12.55 12.55 12.55 12.55 0.0K
14:30 12.60 12.60 12.60 12.60 0.0K
14:40 12.60 12.60 12.60 12.60 0.3K
14:50 12.60 12.60 12.60 12.60 0.0K
15:20 12.60 12.60 12.60 12.60 0.2K
15:40 12.75 12.75 12.75 12.75 0.0K
17:00 12.70 12.70 12.70 12.70 0.0K
17:05 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available