DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.40 14.40 14.40 14.40 0.0K
09:10 13.85 13.85 13.85 13.85 0.5K
09:15 14.40 14.40 14.40 14.40 0.0K
09:20 14.30 14.30 13.45 14.20 0.6K
09:30 13.40 13.75 13.00 13.75 0.8K
09:40 13.60 13.60 13.60 13.60 0.0K
09:45 13.60 13.60 13.60 13.60 0.0K
09:50 13.70 13.70 13.70 13.70 0.1K
09:55 13.70 13.70 13.70 13.70 0.0K
10:00 13.75 13.75 13.75 13.75 0.0K
10:05 13.70 13.70 13.70 13.70 0.2K
10:10 13.50 13.50 13.50 13.50 0.2K
10:15 13.65 13.70 13.65 13.70 0.6K
10:20 13.50 13.70 13.50 13.70 0.0K
10:30 13.85 13.85 13.85 13.85 0.5K
11:20 13.80 13.85 13.80 13.85 0.1K
11:40 14.00 14.00 14.00 14.00 0.1K
12:15 14.00 14.00 14.00 14.00 0.1K
13:15 13.95 13.95 13.95 13.95 0.0K
13:50 13.70 13.95 13.70 13.95 0.0K
13:55 13.70 14.00 13.70 14.00 0.1K
14:30 13.60 13.95 13.60 13.95 0.0K
14:50 13.70 13.70 13.70 13.70 0.0K
14:55 13.90 14.00 13.90 14.00 0.2K
15:00 14.10 14.10 13.90 13.90 0.2K
15:05 14.15 14.30 14.15 14.30 0.2K
15:10 14.35 14.40 14.35 14.40 0.2K
15:15 14.50 14.50 14.50 14.50 0.1K
15:40 13.75 14.40 13.75 14.35 0.1K
15:45 13.70 14.35 13.70 14.35 0.0K
15:55 14.35 14.35 14.35 14.35 0.0K
16:00 14.35 14.45 14.35 14.45 0.1K
16:05 14.45 14.45 14.45 14.45 0.0K
16:15 14.45 14.45 14.45 14.45 0.0K
16:20 14.45 14.50 14.45 14.50 0.0K
16:35 13.90 13.90 13.90 13.90 0.1K
16:40 14.50 14.50 14.50 14.50 0.0K
17:00 14.45 14.45 14.45 14.45 0.1K
17:05 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available