DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.65 16.65 16.45 16.45 0.1K
09:05 16.45 16.65 16.45 16.65 0.1K
09:15 16.45 16.80 16.45 16.80 0.1K
09:25 16.90 16.90 16.90 16.90 0.0K
09:50 16.55 16.55 16.45 16.45 0.2K
09:55 16.45 16.45 16.45 16.45 0.1K
10:00 16.60 16.60 16.60 16.60 0.0K
10:05 16.05 16.20 16.00 16.20 0.3K
10:20 15.65 15.65 15.50 15.50 0.5K
10:25 15.30 15.30 15.30 15.30 0.0K
10:40 15.25 15.25 15.25 15.25 0.1K
10:55 15.55 15.55 15.55 15.55 0.0K
11:10 15.25 15.25 15.25 15.25 0.1K
11:30 15.25 15.25 15.25 15.25 0.0K
11:50 15.45 16.45 15.45 16.45 0.4K
12:10 16.00 16.00 16.00 16.00 0.0K
12:25 15.90 15.95 15.90 15.95 0.0K
12:30 16.00 16.00 15.90 15.90 0.1K
12:35 16.00 16.00 15.50 15.50 0.1K
12:40 15.85 16.00 15.85 16.00 0.0K
12:45 16.00 16.00 16.00 16.00 0.1K
12:50 15.55 15.55 15.55 15.55 0.0K
12:55 15.50 15.50 15.50 15.50 0.0K
13:00 15.55 15.90 15.45 15.90 0.0K
13:05 15.95 16.00 15.95 16.00 0.7K
13:10 16.25 16.50 16.00 16.00 0.9K
13:15 16.00 16.00 15.60 15.60 0.1K
13:20 15.90 15.90 15.90 15.90 0.0K
13:25 15.95 16.00 15.95 16.00 0.1K
14:10 15.65 15.65 15.40 15.40 0.6K
14:45 15.50 15.50 15.50 15.50 0.0K
15:00 15.75 16.25 15.75 16.25 1.0K
15:05 16.25 16.40 16.25 16.40 0.2K
15:30 16.25 16.25 16.25 16.25 0.0K
15:55 16.25 16.25 16.25 16.25 0.0K
16:05 15.90 15.90 15.75 15.75 0.3K
16:10 16.25 16.25 16.25 16.25 0.0K
17:05 16.25 16.25 16.25 16.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available