DB Energy

DBE
🏛️ poland →
11.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.95 15.95 15.95 15.95 0.0K
09:25 15.75 15.75 15.75 15.75 0.0K
09:40 15.70 15.70 15.70 15.70 0.1K
09:45 15.55 15.55 15.55 15.55 0.0K
09:50 15.50 15.50 15.50 15.50 0.0K
10:15 15.10 15.50 15.10 15.50 0.9K
11:55 15.35 15.35 15.35 15.35 0.0K
13:50 15.25 15.25 15.25 15.25 0.0K
14:00 15.00 15.00 15.00 15.00 0.2K
14:05 15.00 15.00 15.00 15.00 0.3K
14:15 15.00 15.00 15.00 15.00 0.0K
14:30 15.20 15.30 15.20 15.30 0.2K
15:40 15.30 15.30 15.30 15.30 0.0K
17:05 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available